Swiss Re Ltd Ord (SSREF)

167.09
+0.00 (0.00%)
OP · Last Trade: Feb 20th, 7:53 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Swiss Re Ltd Ord (SSREF)

DateOpenHighLowCloseVolumeAdjusted Close
2/12/2026162.510.00167.09167.092,350167.09
2/09/2026163.000.00163.00162.510162.51
2/04/2026158.450.00163.00163.000163.00
2/03/2026158.45158.45158.45158.4510158.45
2/02/2026160.00160.00159.69159.69802159.69
1/29/2026157.150.00160.89160.898160.89
1/28/2026157.15157.15157.15157.1512157.15
1/22/2026157.550.00159.29159.290159.29
1/21/2026157.55157.55157.30157.55228157.55
1/20/2026157.28157.28157.28157.28212157.28
1/16/2026160.63160.63160.63160.63184160.63
1/13/2026158.000.00159.51159.510159.51
1/12/2026158.00158.00158.00158.00218158.00
1/09/2026161.05161.05161.05161.05100161.05
1/08/2026160.04162.00160.04162.001,348162.00
1/07/2026158.45161.09157.26157.26109157.26
1/06/2026163.15163.15163.15163.1591163.15
1/05/2026163.21163.21161.08162.38494162.38
1/02/2026169.09169.09169.09169.09100169.09
12/31/2025167.60167.60167.60167.60220167.60
12/24/2025163.970.00165.75165.750165.75
12/19/2025161.960.00163.97163.970163.97
12/18/2025161.96161.96161.16161.96234161.96
12/17/2025161.06162.80161.06161.0625161.06
12/10/2025164.690.00164.69158.4617158.46
12/08/2025171.840.00171.84164.690164.69
12/04/2025174.220.00174.22171.840171.84
12/01/2025168.240.00174.22174.220174.22
11/24/2025170.420.00170.42168.240168.24
11/21/2025170.42173.48170.42170.42100170.42