Expro Group Holdings N.V. Common Stock (XPRO)

Last Price14.57

Change-0.07 (-0.48%)

NYSE · Last Trade: Jan 11th, 3:12 AM EST

Historical Prices For Expro Group Holdings N.V. Common Stock (XPRO)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	14.64	14.85	14.19	14.57	996,784	14.57
1/08/2026	14.12	14.69	14.04	14.64	664,439	14.64
1/07/2026	14.22	14.26	13.96	14.07	755,466	14.07
1/06/2026	14.17	14.27	14.00	14.19	815,995	14.19
1/05/2026	14.56	14.94	14.29	14.31	1,703,385	14.31
1/02/2026	13.43	13.72	13.19	13.64	800,865	13.64
12/31/2025	13.49	13.63	13.30	13.35	572,934	13.35
12/30/2025	13.54	13.74	13.51	13.53	1,171,461	13.53
12/29/2025	13.52	13.68	13.38	13.56	888,026	13.56
12/26/2025	13.51	13.51	13.29	13.38	415,922	13.38
12/24/2025	13.69	13.69	13.41	13.47	359,703	13.47
12/23/2025	13.46	13.63	13.19	13.59	823,751	13.59
12/22/2025	13.15	13.57	13.15	13.33	1,273,171	13.33
12/19/2025	12.58	13.00	12.53	12.97	5,694,906	12.97
12/18/2025	12.90	13.09	12.49	12.52	1,709,887	12.52
12/17/2025	12.78	13.20	12.73	13.17	1,422,916	13.17
12/16/2025	13.54	13.54	12.44	12.65	1,430,686	12.65
12/15/2025	14.10	14.10	13.72	13.78	966,341	13.78
12/12/2025	14.66	14.68	13.95	14.04	873,559	14.04
12/11/2025	14.44	14.91	14.44	14.64	942,491	14.64
12/10/2025	14.64	14.79	14.41	14.63	1,436,514	14.63
12/09/2025	14.47	14.81	14.47	14.70	839,413	14.70
12/08/2025	14.76	14.88	14.46	14.49	601,360	14.49
12/05/2025	14.85	14.97	14.75	14.87	674,200	14.87
12/04/2025	15.01	15.04	14.70	14.85	692,555	14.85
12/03/2025	14.37	15.00	14.33	14.98	1,175,542	14.98
12/02/2025	14.19	14.24	13.60	14.14	1,120,133	14.14
12/01/2025	13.97	14.31	13.97	14.24	841,160	14.24
11/28/2025	13.84	14.13	13.68	13.95	386,384	13.95
11/26/2025	13.90	14.03	13.76	13.77	564,040	13.77
11/25/2025	13.76	14.00	13.43	13.99	597,924	13.99
11/24/2025	13.55	13.93	13.43	13.73	1,084,824	13.73
11/21/2025	13.15	13.96	12.94	13.80	820,429	13.80
11/20/2025	13.60	14.06	13.12	13.17	1,867,252	13.17
11/19/2025	13.44	13.67	13.25	13.43	897,897	13.43
11/18/2025	13.28	13.90	13.20	13.88	791,470	13.88
11/17/2025	13.52	13.81	13.19	13.46	992,368	13.46
11/14/2025	13.47	13.83	13.15	13.51	1,237,358	13.51
11/13/2025	13.63	13.86	13.17	13.45	1,193,379	13.45
11/12/2025	13.97	14.15	13.39	13.70	1,580,932	13.70
11/11/2025	13.76	14.23	13.76	14.19	1,101,393	14.19
11/10/2025	13.08	13.95	12.76	13.82	1,599,101	13.82
11/07/2025	12.99	13.21	12.70	12.95	1,878,616	12.95
11/06/2025	13.88	14.08	13.06	13.07	1,368,962	13.07
11/05/2025	13.76	14.05	13.74	13.91	1,453,806	13.91
11/04/2025	13.57	13.88	13.57	13.76	1,109,886	13.76
11/03/2025	13.64	14.07	13.39	14.06	1,348,090	14.06
10/31/2025	13.97	14.07	13.50	13.58	1,328,151	13.58
10/30/2025	13.91	14.31	13.80	13.96	770,115	13.96
10/29/2025	13.89	14.53	13.89	14.11	1,738,451	14.11
10/28/2025	13.79	13.91	13.60	13.88	1,177,136	13.88
10/27/2025	13.92	13.94	13.51	13.80	698,739	13.80
10/24/2025	13.55	13.99	13.48	13.71	1,041,452	13.71
10/23/2025	13.02	14.11	12.50	13.53	2,061,672	13.53
10/22/2025	13.02	13.63	12.81	13.51	1,654,579	13.51
10/21/2025	12.87	13.21	12.75	12.80	890,802	12.80
10/20/2025	12.57	12.90	12.57	12.73	845,870	12.73
10/17/2025	12.48	12.67	12.31	12.44	684,598	12.44
10/16/2025	12.48	12.75	12.38	12.65	1,786,821	12.65
10/15/2025	12.63	12.85	12.39	12.57	962,072	12.57
10/14/2025	12.01	12.53	11.92	12.36	632,650	12.36
10/13/2025	12.30	12.50	12.03	12.43	1,013,501	12.43