Home

WESCO International, Inc. Common Stock (WCC)

222.97
-2.57 (-1.14%)
NYSE · Last Trade: Oct 27th, 4:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WESCO International, Inc. Common Stock (WCC)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/2025223.22226.31222.51225.54454,519225.54
10/23/2025214.53220.36214.53219.67339,294219.67
10/22/2025220.82222.85213.48213.59483,094213.59
10/21/2025217.83222.69217.34220.46239,716220.46
10/20/2025216.91219.83215.79218.85418,960218.85
10/17/2025217.41221.02211.47213.78491,948213.78
10/16/2025221.01222.82216.05218.40633,795218.40
10/15/2025221.10223.42215.89218.74580,221218.74
10/14/2025208.00221.43207.39219.06442,944219.06
10/13/2025212.09215.68210.75213.02440,235213.02
10/10/2025222.28224.35208.16208.29695,869208.29
10/09/2025225.05226.93219.57222.08465,000222.08
10/08/2025216.80225.16216.31224.25630,666224.25
10/07/2025219.50220.91209.97213.98419,886213.98
10/06/2025217.58221.41215.90219.50379,578219.50
10/03/2025215.19218.47213.03215.87440,069215.87
10/02/2025212.18215.61209.66213.89355,471213.89
10/01/2025210.30215.85209.31212.69506,663212.69
9/30/2025211.19212.32208.69211.50496,742211.50
9/29/2025215.05215.13209.95211.36597,024211.36
9/26/2025209.80214.23208.90213.78595,433213.78
9/25/2025205.01208.79203.40208.51786,956208.51
9/24/2025210.72211.70206.56207.70552,303207.70
9/23/2025212.62214.67209.16210.15552,225210.15
9/22/2025207.91212.07207.41211.15646,336211.15
9/19/2025215.29216.47207.39208.771,608,493208.77
9/18/2025215.69216.87212.97214.92548,028214.92
9/17/2025215.77220.05212.14214.29756,571214.29
9/16/2025215.59216.71209.35216.00925,505216.00
9/15/2025215.22217.11214.44214.72552,724214.72
9/12/2025219.39220.06213.98214.64483,344214.64
9/11/2025215.75220.86215.09220.50600,212220.05
9/10/2025212.93218.41211.77214.80617,976214.36
9/09/2025214.60216.03212.28212.64732,326212.20
9/08/2025220.60220.80215.69217.84551,709217.39
9/05/2025220.84224.01215.54219.18870,741218.73
9/04/2025218.80219.03215.91218.37737,854217.92
9/03/2025218.75219.87215.42217.89551,394217.44
9/02/2025215.88219.27214.04219.00727,093218.55
8/29/2025226.45226.45219.57219.84556,945219.39
8/28/2025227.71227.71225.30225.51568,981225.05
8/27/2025224.32227.63223.01227.19586,776226.72
8/26/2025224.94228.35224.68226.49710,388226.02
8/25/2025221.39225.32220.86224.48482,991224.02
8/22/2025212.00222.42209.53222.20567,992221.74
8/21/2025208.80212.21208.38211.02479,861210.59
8/20/2025210.37211.83205.67209.51461,440209.08
8/19/2025210.78214.00210.18211.93495,152211.49
8/18/2025206.11210.58205.94209.86539,240209.43
8/15/2025211.14211.14205.90206.22443,564205.79
8/14/2025212.25213.25208.87210.81346,901210.38
8/13/2025211.80215.97210.98215.42506,367214.98
8/12/2025205.20211.34204.85211.27466,187210.84
8/11/2025204.31205.46201.35203.55482,551203.13
8/08/2025205.55205.94202.47204.28458,128203.86
8/07/2025209.12209.12203.07204.90555,582204.48
8/06/2025207.50207.50203.24206.26477,354205.84
8/05/2025211.49211.93200.60206.74819,834206.31
8/04/2025204.87210.79203.28209.07911,444208.64
8/01/2025200.99205.22197.96203.49902,557203.07
7/31/2025200.00212.94200.00206.962,049,786206.53
7/30/2025216.89218.31210.84212.771,201,117212.33
7/29/2025217.88219.06214.04216.19957,749215.75
7/28/2025215.29218.56210.41218.21720,297217.76