UGI Corporation Common Stock (UGI)

Historical Prices For UGI Corporation Common Stock (UGI)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	34.49	34.73	34.26	34.57	1,911,915	34.57
9/04/2025	34.25	34.45	33.99	34.42	1,531,536	34.42
9/03/2025	34.12	34.30	33.81	33.98	1,212,424	33.98
9/02/2025	34.32	34.53	34.03	34.25	1,520,844	34.25
8/29/2025	34.68	34.77	34.35	34.64	1,500,845	34.64
8/28/2025	34.99	35.17	34.57	34.61	1,260,662	34.61
8/27/2025	34.84	35.19	34.81	35.01	1,402,573	35.01
8/26/2025	35.04	35.20	34.80	34.81	1,671,870	34.81
8/25/2025	35.13	35.42	35.07	35.12	750,025	35.12
8/22/2025	35.00	35.48	34.91	35.32	1,470,879	35.32
8/21/2025	34.62	34.90	34.57	34.79	2,800,547	34.79
8/20/2025	34.74	35.18	34.59	34.85	3,204,066	34.85
8/19/2025	34.56	34.76	34.28	34.51	1,840,022	34.51
8/18/2025	35.19	35.46	34.55	34.59	1,988,677	34.59
8/15/2025	35.75	35.75	35.06	35.23	1,716,815	35.23
8/14/2025	35.65	35.88	35.55	35.75	1,197,338	35.75
8/13/2025	35.55	35.96	35.30	35.93	992,552	35.93
8/12/2025	35.25	35.35	34.90	35.24	1,092,436	35.24
8/11/2025	35.29	35.54	34.77	35.14	5,258,102	35.14
8/08/2025	35.39	35.64	35.06	35.11	1,599,157	35.11
8/07/2025	34.40	36.28	34.06	35.46	2,460,906	35.46
8/06/2025	36.60	36.66	36.07	36.17	1,422,668	36.17
8/05/2025	36.96	36.96	36.09	36.35	1,254,454	36.35
8/04/2025	36.27	36.93	36.10	36.87	1,574,455	36.87
8/01/2025	36.39	36.39	35.63	36.05	1,185,175	36.05
7/31/2025	35.51	36.27	35.51	36.18	1,935,845	36.18
7/30/2025	35.80	35.99	35.57	35.74	1,119,387	35.74
7/29/2025	35.77	35.90	35.34	35.72	1,226,784	35.72
7/28/2025	35.90	36.00	35.53	35.66	1,960,438	35.66
7/25/2025	35.92	36.04	35.47	36.03	1,560,378	36.03
7/24/2025	36.51	36.57	35.82	35.84	1,293,192	35.84
7/23/2025	37.24	37.41	36.50	36.52	1,533,754	36.52
7/22/2025	36.77	37.42	36.75	37.14	1,625,756	37.14
7/21/2025	36.36	36.98	36.36	36.68	1,251,856	36.68
7/18/2025	36.18	36.42	36.09	36.34	1,269,848	36.34
7/17/2025	36.08	36.59	35.61	36.02	1,796,924	36.02
7/16/2025	35.73	36.28	35.51	35.95	1,278,274	35.95
7/15/2025	36.17	36.41	35.84	35.84	1,260,304	35.84
7/14/2025	35.70	36.36	35.65	36.30	1,414,448	36.30
7/11/2025	35.69	35.80	35.29	35.58	1,061,085	35.58
7/10/2025	35.61	35.88	35.52	35.80	1,272,972	35.80
7/09/2025	35.26	35.68	34.98	35.63	1,558,109	35.63
7/08/2025	35.13	35.38	35.00	35.14	1,720,829	35.14
7/07/2025	35.32	35.68	35.18	35.29	1,139,211	35.29
7/03/2025	35.06	35.40	34.85	35.40	1,497,459	35.40
7/02/2025	35.12	35.23	34.61	35.20	2,530,689	35.20
7/01/2025	35.95	36.29	34.96	35.08	3,894,453	35.08
6/30/2025	36.13	36.45	35.96	36.42	1,594,860	36.42
6/27/2025	36.06	36.33	35.88	36.13	1,837,004	36.13
6/26/2025	35.76	36.07	35.69	36.05	2,500,270	36.05
6/25/2025	36.30	36.41	35.67	35.71	1,418,752	35.71
6/24/2025	36.47	36.74	36.26	36.49	2,810,073	36.49
6/23/2025	36.37	36.60	36.20	36.40	1,176,150	36.40
6/20/2025	36.46	36.60	36.11	36.32	2,447,266	36.32
6/18/2025	36.19	36.49	36.14	36.37	2,091,462	36.37
6/17/2025	35.91	36.28	35.47	36.23	1,524,755	36.23
6/16/2025	36.04	36.37	35.76	35.90	1,540,193	35.90
6/13/2025	36.46	36.49	36.04	36.20	1,978,126	35.83
6/12/2025	36.01	36.62	35.95	36.59	1,370,110	36.21
6/11/2025	36.12	36.35	35.94	36.05	962,508	35.68
6/10/2025	35.67	36.48	35.63	36.07	2,762,564	35.70
6/09/2025	35.38	35.84	35.24	35.53	1,222,777	35.16
6/06/2025	35.62	35.74	35.33	35.51	1,077,310	35.14