Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

Last Price99.52

Change-0.28 (-0.28%)

NYSE· Last Trade: Jun 3rd, 10:47 PM EDT

Historical Prices For Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

Date Range:

2026-03-04 - 2026-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2026	99.52	99.52	99.52	99.52	0	99.52
6/02/2026	99.80	99.80	99.80	99.80	0	99.80
6/01/2026	99.79	99.79	99.79	99.79	0	99.79
5/29/2026	0.01	100.97	100.97	100.97	0	100.97
5/28/2026	100.92	100.97	100.92	100.97	202	100.97
5/27/2026	100.65	100.65	100.65	100.65	1	100.65
5/26/2026	100.58	100.58	100.58	100.58	4	100.58
5/22/2026	99.96	99.96	99.96	99.96	0	99.96
5/21/2026	99.93	99.93	99.93	99.93	0	99.93
5/20/2026	99.93	99.93	99.93	99.93	0	99.93
5/19/2026	99.56	99.56	99.56	99.56	0	99.56
5/18/2026	99.98	99.98	99.98	99.98	0	99.98
5/15/2026	100.04	100.04	100.04	100.04	0	100.04
5/14/2026	100.61	100.61	100.61	100.61	0	100.61
5/13/2026	100.67	100.67	100.67	100.67	0	100.67
5/12/2026	100.71	100.71	100.71	100.71	0	100.71
5/11/2026	100.97	100.97	100.97	100.97	1	100.97
5/08/2026	101.14	101.14	101.14	101.14	100	101.14
5/07/2026	100.94	100.94	100.75	100.75	203	100.75
5/06/2026	100.92	100.92	100.92	100.92	2	100.92
5/05/2026	100.70	100.70	100.70	100.70	0	100.70
5/04/2026	100.72	100.72	100.72	100.72	0	100.72
5/01/2026	100.98	101.06	100.93	100.98	200	100.98
4/30/2026	101.22	101.26	101.20	101.26	869	100.61
4/29/2026	101.14	101.14	101.05	101.05	100	100.41
4/28/2026	101.47	101.47	101.47	101.47	0	100.83
4/27/2026	101.58	101.58	101.50	101.50	544	100.85
4/24/2026	101.68	101.68	101.57	101.59	200	100.94
4/23/2026	101.26	101.47	101.26	101.47	200	100.82
4/22/2026	101.26	101.26	101.26	101.26	49	100.62
4/21/2026	101.07	101.07	101.07	101.07	0	100.43
4/20/2026	101.28	101.28	101.28	101.28	100	100.63
4/17/2026	101.36	101.36	101.36	101.36	0	100.72
4/16/2026	101.03	101.03	101.02	101.02	198	100.37
4/15/2026	101.37	101.37	101.37	101.37	0	100.72
4/14/2026	101.50	101.50	101.50	101.50	111	100.86
4/13/2026	101.21	101.21	101.21	101.21	0	100.57
4/10/2026	100.98	100.98	100.89	100.89	102	100.25
4/09/2026	100.85	100.85	100.85	100.85	302	100.21
4/08/2026	100.78	100.78	100.78	100.78	1	100.14
4/07/2026	100.47	100.73	100.36	100.73	349	100.08
4/06/2026	100.62	100.62	100.62	100.62	9	99.98
4/02/2026	100.23	100.67	100.21	100.67	2,337	100.03
4/01/2026	100.14	100.14	100.14	100.14	0	99.50
3/31/2026	100.56	100.60	100.56	100.58	1,300	99.59
3/30/2026	100.43	100.43	100.43	100.43	0	99.44
3/27/2026	99.59	99.59	99.59	99.59	0	98.61
3/26/2026	99.91	99.91	99.91	99.91	0	98.92
3/25/2026	100.38	100.38	100.28	100.38	100	99.39
3/24/2026	99.98	100.12	99.93	99.93	3,000	98.95
3/23/2026	100.12	100.48	100.12	100.37	400	99.38
3/20/2026	100.26	100.26	100.26	100.26	0	99.27
3/19/2026	101.35	101.44	101.35	101.44	164	100.45
3/18/2026	101.52	101.52	101.52	101.52	0	100.53
3/17/2026	101.66	101.76	101.66	101.76	308	100.76
3/16/2026	101.35	101.35	101.31	101.31	200	100.31
3/13/2026	100.91	100.91	100.91	100.91	0	99.92
3/12/2026	101.24	101.24	101.24	101.24	0	100.24
3/11/2026	101.66	101.66	101.41	101.41	520	100.41
3/10/2026	101.71	101.71	101.71	101.71	0	100.71
3/09/2026	102.17	102.17	102.17	102.17	0	101.16
3/06/2026	101.88	101.88	101.88	101.88	0	100.88
3/05/2026	101.64	101.77	101.64	101.77	245	100.77
3/04/2026	101.89	101.89	101.89	101.89	0	100.89