Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Last Price99.78

Change-0.12 (-0.12%)

NYSE· Last Trade: Jun 3rd, 10:48 PM EDT

Historical Prices For Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Date Range:

2026-03-04 - 2026-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2026	99.78	99.78	99.78	99.78	0	99.78
6/02/2026	99.98	99.98	99.90	99.90	125	99.90
6/01/2026	99.92	99.92	99.92	99.92	0	99.92
5/29/2026	0.01	100.96	100.96	100.96	0	100.96
5/28/2026	100.93	100.93	100.93	100.93	0	100.93
5/27/2026	100.72	100.72	100.72	100.72	0	100.72
5/26/2026	100.68	100.68	100.68	100.68	71	100.68
5/22/2026	100.42	100.42	100.42	100.42	0	100.42
5/21/2026	100.47	100.47	100.47	100.47	100	100.47
5/20/2026	100.51	100.51	100.51	100.51	0	100.51
5/19/2026	100.37	100.40	100.37	100.37	1,200	100.37
5/18/2026	100.66	100.66	100.66	100.66	0	100.66
5/15/2026	100.75	100.75	100.66	100.70	5,345	100.70
5/14/2026	100.97	100.97	100.97	100.97	0	100.97
5/13/2026	101.14	101.14	101.09	101.09	247	101.09
5/12/2026	101.08	101.08	101.08	101.08	0	101.08
5/11/2026	101.15	101.15	101.15	101.15	2	101.15
5/08/2026	101.11	101.13	101.11	101.13	497	101.13
5/07/2026	100.85	100.85	100.85	100.85	987	100.85
5/06/2026	100.93	100.93	100.93	100.93	2	100.93
5/05/2026	101.03	101.03	100.92	100.92	5,412	100.92
5/04/2026	101.05	101.05	101.05	101.05	8	101.05
5/01/2026	101.10	101.13	101.10	101.11	1,500	101.11
4/30/2026	101.38	101.52	101.38	101.45	3,147	100.88
4/29/2026	101.32	101.32	101.32	101.32	0	100.75
4/28/2026	101.51	101.51	101.51	101.51	0	100.94
4/27/2026	101.53	101.56	101.53	101.56	246	100.98
4/24/2026	101.52	101.52	101.52	101.52	100	100.95
4/23/2026	101.28	101.28	101.28	101.28	0	100.71
4/22/2026	101.14	101.14	101.14	101.14	0	100.57
4/21/2026	101.02	101.02	101.02	101.02	0	100.45
4/20/2026	101.15	101.15	101.15	101.15	0	100.58
4/17/2026	101.19	101.19	101.19	101.19	0	100.62
4/16/2026	101.04	101.04	101.02	101.02	100	100.45
4/15/2026	101.12	101.12	101.12	101.12	0	100.55
4/14/2026	101.08	101.17	101.08	101.17	395	100.60
4/13/2026	101.01	101.02	101.01	101.02	348	100.45
4/10/2026	100.75	100.75	100.75	100.75	100	100.18
4/09/2026	100.66	100.77	100.66	100.77	800	100.20
4/08/2026	100.68	100.68	100.68	100.68	1	100.11
4/07/2026	100.55	100.55	100.41	100.41	301	99.84
4/06/2026	100.48	100.48	100.48	100.48	1	99.92
4/02/2026	100.50	100.50	100.50	100.50	0	99.93
4/01/2026	100.28	100.28	100.28	100.28	0	99.71
3/31/2026	100.69	100.69	100.69	100.69	0	99.83
3/30/2026	100.57	100.57	100.57	100.57	0	99.70
3/27/2026	100.09	100.09	100.09	100.09	0	99.23
3/26/2026	100.06	100.06	100.06	100.06	0	99.20
3/25/2026	100.27	100.27	100.27	100.27	100	99.40
3/24/2026	100.17	100.17	100.17	100.17	0	99.31
3/23/2026	100.46	100.52	100.43	100.43	3,189	99.57
3/20/2026	100.57	100.57	100.57	100.57	0	99.71
3/19/2026	101.07	101.21	101.07	101.08	512	100.21
3/18/2026	101.45	101.45	101.26	101.26	495	100.39
3/17/2026	101.40	101.40	101.40	101.40	0	100.53
3/16/2026	101.10	101.10	101.10	101.10	0	100.23
3/13/2026	100.90	100.90	100.90	100.90	0	100.03
3/12/2026	101.00	101.00	101.00	101.00	0	100.13
3/11/2026	101.20	101.20	101.12	101.12	524	100.25
3/10/2026	101.31	101.31	101.15	101.15	790	100.28
3/09/2026	101.34	101.34	101.34	101.34	2	100.47
3/06/2026	101.43	101.43	101.25	101.25	1,200	100.38
3/05/2026	100.89	101.00	100.89	101.00	313	100.13
3/04/2026	101.07	101.09	100.98	100.98	3,165	100.11