TEGNA Inc (TGNA)

Historical Prices For TEGNA Inc (TGNA)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	16.15	16.29	15.91	16.23	1,134,670	16.23
4/29/2025	16.23	16.48	16.18	16.33	860,543	16.33
4/28/2025	16.22	16.38	16.16	16.32	1,057,769	16.32
4/25/2025	16.02	16.19	15.91	16.16	805,802	16.16
4/24/2025	15.82	16.13	15.75	16.07	881,030	16.07
4/23/2025	16.15	16.48	15.94	15.95	1,281,990	15.95
4/22/2025	15.84	16.00	15.61	15.72	2,203,585	15.72
4/21/2025	16.00	16.09	15.50	15.58	1,727,507	15.58
4/17/2025	15.78	16.19	15.74	16.09	1,765,289	16.09
4/16/2025	16.11	16.27	15.60	15.76	1,781,564	15.76
4/15/2025	15.88	16.19	15.80	16.15	1,960,067	16.15
4/14/2025	15.69	16.07	15.56	15.84	2,032,396	15.84
4/11/2025	15.63	15.78	15.14	15.42	1,718,156	15.42
4/10/2025	16.57	16.62	15.56	15.87	2,157,692	15.87
4/09/2025	15.60	17.23	15.51	16.89	3,361,044	16.89
4/08/2025	16.32	16.40	15.43	15.89	4,028,926	15.89
4/07/2025	15.41	16.67	15.31	15.73	2,086,566	15.73
4/04/2025	16.47	16.71	15.81	16.02	2,434,126	16.02
4/03/2025	18.27	18.46	17.08	17.09	3,248,607	17.09
4/02/2025	18.41	19.00	18.41	18.98	2,574,367	18.98
4/01/2025	18.23	18.58	18.01	18.53	2,237,564	18.53
3/31/2025	17.98	18.30	17.90	18.22	1,096,079	18.22
3/28/2025	18.22	18.30	17.90	18.09	1,450,091	18.09
3/27/2025	18.70	18.79	18.25	18.29	1,801,107	18.29
3/26/2025	19.00	19.13	18.67	18.75	1,347,838	18.75
3/25/2025	18.72	18.98	18.68	18.95	2,214,654	18.95
3/24/2025	18.79	18.83	18.51	18.68	1,948,503	18.68
3/21/2025	18.73	18.86	18.27	18.57	9,653,430	18.57
3/20/2025	18.64	19.00	18.59	18.78	1,272,590	18.78
3/19/2025	18.17	18.89	18.17	18.88	1,690,783	18.88
3/18/2025	17.76	18.18	17.61	18.17	1,553,905	18.17
3/17/2025	17.66	17.86	17.64	17.83	1,039,581	17.83
3/14/2025	17.50	17.67	17.27	17.66	1,190,096	17.66
3/13/2025	17.70	17.90	17.36	17.38	1,584,779	17.38
3/12/2025	17.78	17.86	17.42	17.70	2,310,648	17.70
3/11/2025	17.76	17.90	17.41	17.78	2,305,381	17.78
3/10/2025	17.69	18.02	17.50	17.69	2,257,531	17.69
3/07/2025	17.61	18.30	17.52	17.80	1,807,831	17.80
3/06/2025	17.18	17.71	17.09	17.64	1,751,819	17.64
3/05/2025	17.38	17.42	16.99	17.29	1,407,041	17.29
3/04/2025	17.70	17.70	17.25	17.30	2,292,756	17.30
3/03/2025	18.03	18.34	17.72	17.76	2,125,454	17.76
2/28/2025	18.05	18.85	17.99	18.20	2,310,376	18.20
2/27/2025	16.59	18.01	16.59	17.94	2,448,933	17.94
2/26/2025	16.77	17.01	16.47	16.63	2,812,837	16.63
2/25/2025	17.45	17.56	16.51	16.93	2,822,227	16.93
2/24/2025	17.80	17.81	17.39	17.46	1,775,288	17.46
2/21/2025	18.32	18.43	17.73	17.83	1,502,379	17.83
2/20/2025	17.93	18.25	17.91	18.15	1,475,397	18.15
2/19/2025	17.93	18.19	17.88	18.01	1,209,490	18.01
2/18/2025	18.12	18.14	17.81	18.08	1,355,593	18.08
2/14/2025	18.29	18.38	18.11	18.16	644,322	18.16
2/13/2025	18.02	18.20	18.00	18.14	808,971	18.14
2/12/2025	18.20	18.26	18.08	18.12	1,031,438	18.12
2/11/2025	18.08	18.47	18.03	18.41	1,064,777	18.41
2/10/2025	18.23	18.34	17.95	18.29	1,441,493	18.29
2/07/2025	18.16	18.36	18.02	18.16	1,038,837	18.16
2/06/2025	18.39	18.39	18.06	18.13	823,200	18.13
2/05/2025	18.40	18.40	18.20	18.34	886,739	18.34
2/04/2025	18.08	18.51	18.05	18.37	1,177,753	18.37
2/03/2025	17.82	18.22	17.80	18.00	1,069,007	18.00