Third Coast Bancshares, Inc. - Common Stock (TCBX)

Historical Prices For Third Coast Bancshares, Inc. - Common Stock (TCBX)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	38.52	39.50	38.18	38.43	55,070	38.43
10/23/2025	39.98	40.58	37.50	38.10	133,615	38.10
10/22/2025	39.21	39.86	38.83	39.28	81,723	39.28
10/21/2025	39.47	39.77	38.92	39.17	50,936	39.17
10/20/2025	38.10	39.76	37.98	39.74	75,324	39.74
10/17/2025	37.81	38.25	37.35	37.61	73,501	37.61
10/16/2025	38.16	38.16	36.86	37.59	146,940	37.59
10/15/2025	39.44	39.67	38.28	38.42	35,971	38.42
10/14/2025	38.07	39.59	37.98	39.40	84,968	39.40
10/13/2025	37.94	38.16	37.48	38.14	52,125	38.14
10/10/2025	38.24	38.84	37.48	37.66	76,293	37.66
10/09/2025	38.75	38.75	38.10	38.34	36,845	38.34
10/08/2025	39.00	39.44	38.76	38.81	50,767	38.81
10/07/2025	38.47	39.04	38.24	38.70	61,970	38.70
10/06/2025	37.26	38.75	37.26	38.45	89,914	38.45