Sociedad Quimica y Minera S.A. Common Stock (SQM)

Historical Prices For Sociedad Quimica y Minera S.A. Common Stock (SQM)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	44.93	46.59	44.86	45.55	1,505,252	45.55
10/23/2025	43.42	44.57	43.39	44.52	861,288	44.52
10/22/2025	42.41	42.61	41.94	42.39	1,085,721	42.39
10/21/2025	43.51	43.63	42.22	42.39	1,063,805	42.39
10/20/2025	44.55	45.40	44.04	44.19	834,756	44.19
10/17/2025	43.67	44.58	43.19	43.68	1,066,240	43.68
10/16/2025	45.88	46.04	44.05	44.44	1,003,120	44.44
10/15/2025	45.38	45.95	44.70	45.92	1,291,047	45.92
10/14/2025	42.35	44.90	41.95	44.64	1,371,784	44.64
10/13/2025	41.91	43.74	41.86	43.35	1,444,428	43.35
10/10/2025	43.42	43.50	40.58	40.77	2,447,283	40.77
10/09/2025	45.63	47.22	43.16	43.22	2,767,785	43.22
10/08/2025	43.97	44.69	43.18	44.54	1,383,904	44.54
10/07/2025	43.31	44.20	42.97	43.39	1,140,281	43.39
10/06/2025	42.85	44.23	42.72	43.17	1,027,641	43.17
10/03/2025	44.61	45.00	42.81	43.11	1,326,727	43.11
10/02/2025	43.87	45.35	43.60	44.62	1,284,218	44.62
10/01/2025	43.56	44.38	43.11	43.51	899,812	43.51
9/30/2025	43.38	43.48	42.36	42.98	1,146,376	42.98
9/29/2025	45.04	45.26	43.93	44.20	1,246,299	44.20
9/26/2025	43.92	45.11	43.90	44.24	944,492	44.24
9/25/2025	43.33	45.33	43.23	44.46	1,348,995	44.46
9/24/2025	44.00	45.11	43.55	43.72	1,207,850	43.72
9/23/2025	43.44	44.56	42.97	43.22	1,140,380	43.22
9/22/2025	43.14	43.76	42.80	43.29	1,018,519	43.29
9/19/2025	43.89	44.33	43.34	43.47	675,440	43.47
9/18/2025	43.63	43.64	42.53	43.12	662,257	43.12
9/17/2025	43.42	44.36	43.23	43.35	816,135	43.35
9/16/2025	43.60	43.78	43.04	43.65	770,255	43.65
9/15/2025	42.75	43.83	42.38	43.47	1,153,570	43.47
9/12/2025	41.93	42.42	41.40	41.97	842,532	41.97
9/11/2025	41.81	43.20	40.90	42.61	1,820,993	42.61
9/10/2025	41.63	42.37	41.36	41.85	1,102,489	41.85
9/09/2025	43.00	43.37	41.40	41.47	2,112,240	41.47
9/08/2025	46.11	46.29	44.75	45.48	1,034,427	45.48
9/05/2025	45.55	47.04	45.53	45.86	1,429,108	45.86
9/04/2025	43.37	44.36	43.29	44.26	877,916	44.26
9/03/2025	43.95	43.95	42.63	43.68	874,863	43.68
9/02/2025	43.94	44.08	42.72	43.39	1,561,271	43.39
8/29/2025	46.80	47.19	45.50	45.51	1,313,304	45.51
8/28/2025	46.77	46.77	45.59	45.68	1,192,537	45.68
8/27/2025	45.41	47.12	45.25	46.94	1,538,484	46.94
8/26/2025	46.71	47.13	45.22	45.67	1,434,679	45.67
8/25/2025	46.10	47.51	46.02	46.65	1,261,535	46.65
8/22/2025	44.99	46.54	44.85	46.37	1,452,419	46.37
8/21/2025	44.42	45.55	44.26	45.25	1,166,142	45.25
8/20/2025	42.66	44.38	42.62	44.36	1,752,620	44.36
8/19/2025	46.00	46.05	45.02	45.05	1,271,800	45.05
8/18/2025	45.20	46.63	45.00	46.13	1,308,891	46.13
8/15/2025	45.80	45.99	45.00	45.08	732,671	45.08
8/14/2025	45.48	46.06	45.16	45.54	1,150,165	45.54
8/13/2025	46.77	47.07	45.75	46.45	1,935,001	46.45
8/12/2025	45.09	46.91	44.68	45.76	2,687,748	45.76
8/11/2025	45.84	47.39	44.88	45.90	4,809,657	45.90
8/08/2025	39.76	42.30	39.73	42.22	3,303,702	42.22
8/07/2025	37.17	38.72	37.12	38.67	1,422,997	38.67
8/06/2025	35.92	36.68	35.85	36.27	778,367	36.27
8/05/2025	36.68	36.82	35.74	36.13	690,616	36.13
8/04/2025	36.07	36.62	35.91	36.38	618,170	36.38
8/01/2025	36.29	36.61	35.67	35.80	865,988	35.80
7/31/2025	37.15	37.15	36.23	36.75	1,642,083	36.75
7/30/2025	38.61	38.68	37.05	37.37	1,731,867	37.37
7/29/2025	38.83	38.87	38.18	38.82	1,071,107	38.82
7/28/2025	39.85	40.50	39.00	39.13	2,336,716	39.13