Schlumberger Ltd (SLB)

Historical Prices For Schlumberger Ltd (SLB)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	36.10	36.64	35.80	35.83	17,000,613	35.83
10/23/2025	35.65	36.09	34.98	36.01	19,429,169	36.01
10/22/2025	34.09	35.23	34.00	34.90	18,750,805	34.90
10/21/2025	33.72	33.98	33.12	33.52	18,031,750	33.52
10/20/2025	32.95	33.48	32.50	33.43	17,996,930	33.43
10/17/2025	32.70	33.26	31.64	32.63	39,003,433	32.63
10/16/2025	32.76	32.94	32.35	32.92	24,451,894	32.92
10/15/2025	32.84	32.91	32.33	32.57	16,212,521	32.57
10/14/2025	31.75	32.76	31.69	32.57	13,014,057	32.57
10/13/2025	32.08	32.32	31.64	32.27	29,479,720	32.27
10/10/2025	33.01	33.09	31.72	31.72	15,908,192	31.72
10/09/2025	34.25	34.55	32.98	33.13	12,284,279	33.13
10/08/2025	34.54	0.00	33.86	33.97	15,216,637	33.97
10/07/2025	34.56	35.10	34.05	34.41	18,078,924	34.41
10/06/2025	34.55	34.84	34.17	34.59	18,649,783	34.59
10/03/2025	34.37	34.66	34.21	34.26	9,581,627	34.26
10/02/2025	34.96	35.20	34.06	34.11	10,922,384	34.11
10/01/2025	34.22	35.13	34.10	35.09	11,264,272	35.09
9/30/2025	34.71	34.80	33.42	34.37	18,281,085	34.37
9/29/2025	35.33	35.34	34.68	35.11	14,982,817	35.11
9/26/2025	34.76	35.91	34.76	35.52	14,612,233	35.52
9/25/2025	34.42	34.80	34.22	34.59	11,618,709	34.59
9/24/2025	34.81	35.16	34.55	34.61	14,604,416	34.61
9/23/2025	33.79	35.20	33.70	34.49	26,182,215	34.49
9/22/2025	33.59	34.22	33.43	33.92	19,134,699	33.92
9/19/2025	34.39	34.56	34.01	34.43	33,104,841	34.43
9/18/2025	35.01	35.09	34.16	34.74	18,765,582	34.74
9/17/2025	35.02	35.67	34.48	34.79	20,414,541	34.79
9/16/2025	34.90	35.55	34.62	35.24	20,803,773	35.24
9/15/2025	35.80	36.30	34.75	34.77	14,218,072	34.77
9/12/2025	36.26	36.53	35.42	35.57	13,477,158	35.57
9/11/2025	36.03	36.56	35.77	36.03	15,317,357	36.03
9/10/2025	35.72	36.37	35.17	36.16	20,428,751	36.16
9/09/2025	36.03	36.57	35.77	35.78	12,028,892	35.78
9/08/2025	36.11	36.34	35.41	35.78	27,242,289	35.78
9/05/2025	35.61	36.30	35.43	35.82	13,436,721	35.82
9/04/2025	35.00	36.02	34.55	36.01	12,425,035	36.01
9/03/2025	35.33	35.76	34.91	35.00	16,567,226	35.00
9/02/2025	36.68	36.76	35.66	35.90	20,355,547	35.62
8/29/2025	36.51	37.05	36.51	36.84	11,887,820	36.55
8/28/2025	35.95	36.52	35.70	36.48	18,278,470	36.19
8/27/2025	35.27	36.22	35.22	35.98	13,565,616	35.69
8/26/2025	35.49	35.59	35.01	35.32	16,438,368	35.04
8/25/2025	35.60	35.83	35.30	35.65	8,183,931	35.37
8/22/2025	34.00	35.70	33.94	35.61	16,024,923	35.33
8/21/2025	33.36	33.97	33.15	33.81	11,128,921	33.54
8/20/2025	33.22	33.63	32.97	33.36	9,917,874	33.10
8/19/2025	33.32	33.73	33.09	33.34	10,833,942	33.08
8/18/2025	33.01	33.57	32.77	33.30	9,148,134	33.04
8/15/2025	33.10	33.35	32.93	32.99	10,421,912	32.73
8/14/2025	33.37	33.45	32.66	33.22	16,284,090	32.96
8/13/2025	32.99	33.55	32.81	33.55	10,369,968	33.28
8/12/2025	32.48	33.24	32.47	32.94	10,287,926	32.68
8/11/2025	33.09	33.12	32.15	32.37	10,019,507	32.11
8/08/2025	33.05	33.22	32.59	32.87	10,217,216	32.61
8/07/2025	33.29	33.66	32.71	32.79	11,213,584	32.53
8/06/2025	33.79	34.10	32.66	32.86	11,466,515	32.60
8/05/2025	33.00	33.62	32.70	33.50	12,204,428	33.23
8/04/2025	32.89	33.20	32.54	32.88	11,901,078	32.62
8/01/2025	33.61	33.61	32.36	33.05	17,071,370	32.79
7/31/2025	33.98	34.38	33.69	33.80	13,119,790	33.53
7/30/2025	35.43	35.51	33.92	34.17	17,956,744	33.90
7/29/2025	35.80	35.96	35.20	35.63	14,315,131	35.35
7/28/2025	35.65	36.19	35.56	36.00	13,367,875	35.71