Skillz Inc. Class A Common Stock (SKLZ)
7.6000
+0.00 (0.00%)
NYSE · Last Trade: Oct 27th, 1:40 AM EDT
Historical Prices For Skillz Inc. Class A Common Stock (SKLZ)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/24/2025 | 7.68 | 7.75 | 7.41 | 7.60 | 48,086 | 7.60 |
| 10/23/2025 | 7.19 | 7.73 | 6.95 | 7.60 | 142,698 | 7.60 |
| 10/22/2025 | 6.86 | 7.49 | 6.61 | 7.19 | 311,889 | 7.19 |
| 10/21/2025 | 6.94 | 6.94 | 6.65 | 6.86 | 57,264 | 6.86 |
| 10/20/2025 | 7.11 | 7.12 | 6.86 | 6.92 | 37,842 | 6.92 |
| 10/17/2025 | 7.10 | 7.18 | 6.90 | 7.07 | 56,991 | 7.07 |
| 10/16/2025 | 7.40 | 7.40 | 7.05 | 7.13 | 52,960 | 7.13 |
| 10/15/2025 | 7.41 | 7.46 | 7.30 | 7.43 | 54,078 | 7.43 |
| 10/14/2025 | 7.24 | 7.41 | 7.13 | 7.37 | 48,216 | 7.37 |
| 10/13/2025 | 7.46 | 7.47 | 7.34 | 7.41 | 58,524 | 7.41 |
| 10/10/2025 | 7.70 | 7.74 | 7.27 | 7.34 | 54,897 | 7.34 |
| 10/09/2025 | 7.85 | 7.94 | 7.65 | 7.74 | 26,990 | 7.74 |
| 10/08/2025 | 8.00 | 0.00 | 7.77 | 7.87 | 43,294 | 7.87 |
| 10/07/2025 | 7.77 | 8.00 | 7.77 | 7.93 | 51,299 | 7.93 |
| 10/06/2025 | 8.13 | 8.13 | 7.78 | 7.84 | 58,561 | 7.84 |
| 10/03/2025 | 7.97 | 8.20 | 7.94 | 8.08 | 53,233 | 8.08 |
| 10/02/2025 | 7.94 | 7.96 | 7.61 | 7.93 | 55,465 | 7.93 |
| 10/01/2025 | 8.00 | 8.02 | 7.80 | 7.96 | 57,177 | 7.96 |
| 9/30/2025 | 8.26 | 8.28 | 7.77 | 8.00 | 63,360 | 8.00 |
| 9/29/2025 | 7.70 | 8.23 | 7.60 | 8.19 | 114,143 | 8.19 |
| 9/26/2025 | 7.36 | 7.80 | 7.28 | 7.68 | 93,432 | 7.68 |
| 9/25/2025 | 7.15 | 7.33 | 7.07 | 7.30 | 87,734 | 7.30 |
| 9/24/2025 | 7.43 | 7.43 | 7.17 | 7.27 | 75,395 | 7.27 |
| 9/23/2025 | 7.29 | 7.43 | 7.28 | 7.40 | 43,061 | 7.40 |
| 9/22/2025 | 7.31 | 7.40 | 7.29 | 7.37 | 62,180 | 7.37 |
| 9/19/2025 | 7.46 | 7.51 | 7.31 | 7.31 | 181,291 | 7.31 |
| 9/18/2025 | 7.24 | 7.53 | 7.20 | 7.51 | 81,756 | 7.51 |
| 9/17/2025 | 7.41 | 7.50 | 7.14 | 7.23 | 84,173 | 7.23 |
| 9/16/2025 | 7.23 | 7.42 | 7.14 | 7.37 | 53,512 | 7.37 |
| 9/15/2025 | 7.07 | 7.24 | 7.00 | 7.19 | 74,830 | 7.19 |
| 9/12/2025 | 7.21 | 7.30 | 7.07 | 7.11 | 46,538 | 7.11 |
| 9/11/2025 | 7.27 | 7.35 | 7.13 | 7.20 | 54,072 | 7.20 |
| 9/10/2025 | 7.46 | 7.54 | 7.13 | 7.20 | 71,553 | 7.20 |
| 9/09/2025 | 7.45 | 7.51 | 7.42 | 7.49 | 27,713 | 7.49 |
| 9/08/2025 | 7.42 | 7.62 | 7.42 | 7.53 | 62,017 | 7.53 |
| 9/05/2025 | 7.48 | 7.59 | 7.35 | 7.43 | 49,504 | 7.43 |
| 9/04/2025 | 7.26 | 7.50 | 7.23 | 7.40 | 47,287 | 7.40 |
| 9/03/2025 | 7.59 | 7.97 | 7.21 | 7.21 | 208,856 | 7.21 |
| 9/02/2025 | 8.58 | 8.76 | 8.47 | 8.71 | 75,973 | 8.71 |
| 8/29/2025 | 8.77 | 8.91 | 8.69 | 8.82 | 41,210 | 8.82 |
| 8/28/2025 | 8.80 | 8.97 | 8.61 | 8.82 | 75,077 | 8.82 |
| 8/27/2025 | 8.76 | 8.81 | 8.60 | 8.77 | 42,287 | 8.77 |
| 8/26/2025 | 8.62 | 8.90 | 8.62 | 8.84 | 60,182 | 8.84 |
| 8/25/2025 | 8.55 | 8.67 | 8.37 | 8.67 | 47,624 | 8.67 |
| 8/22/2025 | 8.44 | 8.72 | 8.34 | 8.58 | 81,266 | 8.58 |
| 8/21/2025 | 8.41 | 8.52 | 8.26 | 8.44 | 50,897 | 8.44 |
| 8/20/2025 | 8.57 | 8.57 | 8.10 | 8.46 | 71,941 | 8.46 |
| 8/19/2025 | 8.83 | 8.92 | 8.41 | 8.60 | 88,560 | 8.60 |
| 8/18/2025 | 8.92 | 9.06 | 8.58 | 8.93 | 85,717 | 8.93 |
| 8/15/2025 | 9.10 | 9.11 | 8.82 | 8.90 | 132,965 | 8.90 |
| 8/14/2025 | 8.41 | 9.10 | 8.41 | 9.09 | 171,312 | 9.09 |
| 8/13/2025 | 8.61 | 8.69 | 8.27 | 8.62 | 114,439 | 8.62 |
| 8/12/2025 | 8.00 | 8.72 | 7.99 | 8.67 | 187,420 | 8.67 |
| 8/11/2025 | 7.52 | 8.15 | 7.52 | 8.00 | 98,709 | 8.00 |
| 8/08/2025 | 7.12 | 7.90 | 6.90 | 7.61 | 171,229 | 7.61 |
| 8/07/2025 | 7.12 | 7.12 | 6.60 | 6.64 | 118,407 | 6.64 |
| 8/06/2025 | 6.83 | 7.10 | 6.81 | 7.06 | 29,776 | 7.06 |
| 8/05/2025 | 7.03 | 7.17 | 6.80 | 6.92 | 62,444 | 6.92 |
| 8/04/2025 | 6.60 | 7.04 | 6.60 | 7.04 | 99,859 | 7.04 |
| 8/01/2025 | 6.86 | 7.09 | 6.58 | 6.70 | 103,544 | 6.70 |
| 7/31/2025 | 7.75 | 7.77 | 6.93 | 6.93 | 108,615 | 6.93 |
| 7/30/2025 | 7.74 | 8.08 | 7.71 | 7.72 | 70,070 | 7.72 |
| 7/29/2025 | 7.99 | 8.10 | 7.51 | 7.69 | 135,971 | 7.69 |
| 7/28/2025 | 8.53 | 8.65 | 7.84 | 7.88 | 131,802 | 7.88 |