Amplify Junior Silver Miners ETF (SILJ)

29.50
-1.63 (-5.24%)
NYSE· Last Trade: Jun 3rd, 10:35 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify Junior Silver Miners ETF (SILJ)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202630.5630.6329.4329.503,393,49129.50
6/02/202630.8831.2430.3331.133,595,99431.13
6/01/202630.2130.9329.3930.503,952,28430.50
5/29/202630.3831.3229.9730.913,962,14130.91
5/28/202629.0530.6228.6130.285,134,58030.28
5/27/202629.3029.7429.1629.273,101,14529.27
5/26/202629.4830.0729.4430.034,305,62130.03
5/22/202629.3029.3028.4828.834,075,48128.83
5/21/202628.6829.8428.5329.203,673,51429.20
5/20/202628.6429.4528.1829.354,949,49329.35
5/19/202628.9828.9827.9328.175,720,69228.17
5/18/202630.5730.7029.3029.585,408,80129.58
5/15/202631.1131.1429.8630.197,117,35830.19
5/14/202634.0234.0532.7432.915,308,25932.91
5/13/202634.0734.7333.1834.276,179,85634.27
5/12/202633.0034.3332.0934.186,710,68834.18
5/11/202632.6033.8532.5633.788,162,19433.78
5/08/202631.7532.3231.1431.754,229,01631.75
5/07/202632.1833.0930.8630.889,198,38830.88
5/06/202630.3131.3130.3131.047,572,09331.04
5/05/202629.3229.4128.4828.503,198,11628.50
5/04/202628.9329.4628.6728.763,614,33428.76
5/01/202629.1629.9929.0229.443,901,05629.44
4/30/202629.4029.7528.8629.322,983,98729.32
4/29/202628.8028.8428.2328.353,741,76828.35
4/28/202629.7530.0029.0129.194,200,82729.19
4/27/202630.6730.7830.2430.632,604,35730.63
4/24/202630.8131.1130.3530.903,233,21530.90
4/23/202630.9931.3829.7230.663,545,67730.66
4/22/202631.5031.8831.0331.522,040,70031.52
4/21/202632.2932.4830.5330.555,777,02730.55
4/20/202632.4832.8132.1132.692,585,13232.69
4/17/202633.0234.0832.9433.004,949,68233.00
4/16/202632.1232.4831.7631.872,082,21731.87
4/15/202632.3132.7531.7331.894,706,05231.89
4/14/202632.4232.8832.1932.673,789,54832.67
4/13/202630.9431.8030.7731.642,529,97131.64
4/10/202631.6832.1131.2231.412,770,41531.41
4/09/202631.3332.0830.6431.402,186,06731.40
4/08/202632.9933.1030.8731.374,786,78831.37
4/07/202630.2130.6429.4130.603,133,01230.60
4/06/202630.5030.8230.0830.432,735,99630.43
4/02/202628.7930.9228.7330.615,210,62730.61
4/01/202630.6831.6330.1230.816,604,67730.81
3/31/202628.0029.7527.8729.728,276,95029.72
3/30/202628.5828.6326.8527.315,818,90327.31
3/27/202626.6628.3326.5327.856,896,52527.85
3/26/202627.1428.1226.6526.696,790,24026.69
3/25/202629.4829.4928.3128.576,082,55028.57
3/24/202627.0428.0826.7627.915,678,07527.91
3/23/202626.5928.1126.4827.489,376,43727.48
3/20/202627.4627.5025.8026.3110,755,90526.31
3/19/202626.9527.6826.0827.4121,275,97027.41
3/18/202630.1730.3429.1629.268,362,82029.26
3/17/202631.8532.4931.2231.534,758,05831.53
3/16/202631.5032.3330.7831.767,557,83431.76
3/13/202633.0033.1931.2731.458,691,79731.45
3/12/202634.1934.4232.8733.374,152,93933.37
3/11/202634.8034.8033.4534.355,568,05634.35
3/10/202635.1436.3235.0335.415,527,16835.41
3/09/202632.9234.5131.8834.445,824,00134.44
3/06/202633.5334.6533.0234.025,777,57834.02
3/05/202635.5835.6633.6134.429,308,89934.42
3/04/202637.1337.1735.8436.514,490,44636.51