SandRidge Energy, Inc. Common Stock (SD)

Historical Prices For SandRidge Energy, Inc. Common Stock (SD)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/27/2025	11.85	11.88	11.66	11.67	167,549	11.67
10/24/2025	11.99	11.99	11.74	11.78	175,536	11.78
10/23/2025	11.64	11.98	11.57	11.94	279,380	11.94
10/22/2025	11.33	11.45	11.20	11.39	284,183	11.39
10/21/2025	11.39	11.40	11.21	11.28	179,615	11.28
10/20/2025	11.36	11.40	11.23	11.39	195,043	11.39
10/17/2025	11.36	11.49	11.20	11.25	222,118	11.25
10/16/2025	11.58	11.66	11.30	11.39	217,084	11.39
10/15/2025	11.67	11.81	11.46	11.61	198,943	11.61
10/14/2025	11.61	11.81	11.61	11.62	269,220	11.62
10/13/2025	11.55	11.87	11.50	11.84	273,686	11.84
10/10/2025	11.70	11.88	11.30	11.34	282,653	11.34
10/09/2025	12.07	12.25	11.86	11.90	212,713	11.90
10/08/2025	12.19	12.23	11.94	12.05	165,964	12.05
10/07/2025	12.20	12.34	12.01	12.09	286,882	12.09
10/06/2025	12.10	13.00	12.02	12.28	687,880	12.28
10/03/2025	11.38	12.02	11.33	11.89	544,775	11.89
10/02/2025	11.65	11.65	11.30	11.30	283,604	11.30
10/01/2025	11.25	11.73	11.25	11.70	373,895	11.70
9/30/2025	11.20	11.36	11.14	11.28	299,399	11.28
9/29/2025	11.54	11.54	11.25	11.25	268,620	11.25
9/26/2025	11.56	11.83	11.56	11.69	296,615	11.69
9/25/2025	11.51	11.65	11.48	11.57	225,578	11.57
9/24/2025	11.41	11.63	11.40	11.51	294,166	11.51
9/23/2025	11.24	11.73	11.24	11.31	323,371	11.31
9/22/2025	11.11	11.27	11.10	11.19	345,833	11.19
9/19/2025	11.56	11.60	11.22	11.25	751,464	11.13
9/18/2025	11.77	11.79	11.55	11.60	323,036	11.48
9/17/2025	11.68	11.90	11.64	11.74	213,378	11.61
9/16/2025	11.60	11.76	11.57	11.73	258,010	11.60
9/15/2025	11.40	11.56	11.33	11.54	222,582	11.42
9/12/2025	11.52	11.65	11.39	11.42	174,801	11.30
9/11/2025	11.50	11.63	11.47	11.55	200,000	11.43
9/10/2025	11.36	11.70	11.36	11.68	192,926	11.56
9/09/2025	11.56	11.67	11.38	11.38	241,376	11.26
9/08/2025	11.50	11.54	11.35	11.45	226,652	11.33
9/05/2025	11.64	11.78	11.37	11.44	323,664	11.32
9/04/2025	11.58	11.84	11.56	11.81	218,021	11.68
9/03/2025	11.91	12.14	11.63	11.64	256,779	11.52
9/02/2025	11.87	12.15	11.79	12.10	231,715	11.97
8/29/2025	11.83	11.99	11.82	11.84	172,726	11.71
8/28/2025	11.73	11.90	11.55	11.87	234,470	11.74
8/27/2025	11.53	11.73	11.49	11.69	169,418	11.57
8/26/2025	11.65	11.77	11.46	11.52	192,111	11.40
8/25/2025	11.70	11.84	11.70	11.76	191,156	11.63
8/22/2025	11.53	11.85	11.53	11.76	321,999	11.63
8/21/2025	11.10	11.54	11.09	11.52	456,185	11.40
8/20/2025	10.87	11.12	10.77	11.08	595,658	10.96
8/19/2025	10.90	10.94	10.61	10.62	450,005	10.51
8/18/2025	10.69	11.09	10.65	10.99	340,221	10.87
8/15/2025	10.81	10.86	10.67	10.81	329,384	10.69
8/14/2025	11.00	11.05	10.74	10.80	292,999	10.68
8/13/2025	11.12	11.21	10.98	11.05	260,362	10.93
8/12/2025	11.08	11.28	10.98	11.13	276,289	11.01
8/11/2025	10.84	11.12	10.78	11.05	411,801	10.93
8/08/2025	10.82	11.03	10.76	10.88	289,236	10.76
8/07/2025	10.67	11.22	10.42	10.77	501,903	10.66
8/06/2025	10.25	10.34	10.10	10.11	226,368	10.00
8/05/2025	9.98	10.21	9.95	10.18	251,540	10.07
8/04/2025	9.92	10.02	9.89	10.00	316,665	9.89
8/01/2025	10.38	10.42	9.99	10.00	377,244	9.89
7/31/2025	10.33	10.56	10.31	10.39	287,324	10.28
7/30/2025	10.65	10.70	10.38	10.50	252,140	10.39
7/29/2025	10.60	10.79	10.57	10.72	234,428	10.61
7/28/2025	10.41	10.59	10.41	10.59	172,730	10.48