Pure Storage, Inc. Class A Common Stock (PSTG)

Historical Prices For Pure Storage, Inc. Class A Common Stock (PSTG)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	44.45	46.48	44.25	46.01	2,409,394	46.01
4/01/2025	44.73	45.59	43.96	45.39	3,169,346	45.39
3/31/2025	44.46	44.55	43.70	44.27	4,276,842	44.27
3/28/2025	48.06	48.34	45.73	46.00	3,003,158	46.00
3/27/2025	49.14	49.81	48.35	48.44	3,321,110	48.44
3/26/2025	52.95	53.14	50.51	50.64	2,224,397	50.64
3/25/2025	52.68	53.17	52.23	52.97	1,768,439	52.97
3/24/2025	52.22	53.45	51.90	52.88	2,107,339	52.88
3/21/2025	49.59	51.37	49.28	51.15	4,096,440	51.15
3/20/2025	50.73	51.84	50.55	50.79	2,003,835	50.79
3/19/2025	49.99	52.72	49.34	51.52	2,954,911	51.52
3/18/2025	50.31	50.48	48.95	49.87	2,380,725	49.87
3/17/2025	50.61	51.34	49.95	50.69	2,203,937	50.69
3/14/2025	49.91	51.85	49.80	50.92	3,716,127	50.92
3/13/2025	48.07	48.75	47.07	48.54	2,795,912	48.54
3/12/2025	50.32	50.52	48.06	48.22	2,451,736	48.22
3/11/2025	48.06	49.70	47.31	48.63	3,489,298	48.63
3/10/2025	47.88	48.38	46.56	47.90	3,928,002	47.90
3/07/2025	48.67	49.49	46.58	49.22	3,681,802	49.22
3/06/2025	50.30	50.98	48.34	48.92	4,258,275	48.92
3/05/2025	50.12	53.37	50.01	52.20	5,108,874	52.20
3/04/2025	48.21	51.02	47.64	50.11	3,664,446	50.11
3/03/2025	52.77	53.24	49.12	49.43	4,070,067	49.43
2/28/2025	52.22	54.63	50.90	52.47	5,724,623	52.47
2/27/2025	55.18	57.20	52.77	53.20	7,850,563	53.20
2/26/2025	63.00	64.16	62.35	62.44	3,236,648	62.44
2/25/2025	62.50	62.68	60.40	61.30	3,535,106	61.30
2/24/2025	65.07	65.43	62.38	63.87	2,834,226	63.87
2/21/2025	68.49	69.34	64.63	65.07	2,739,592	65.07
2/20/2025	68.10	68.23	65.87	67.80	1,665,722	67.80
2/19/2025	68.56	68.89	67.58	67.89	1,625,896	67.89
2/18/2025	68.19	68.98	67.41	68.91	1,567,789	68.91
2/14/2025	67.54	67.86	66.34	67.80	1,475,327	67.80
2/13/2025	67.35	67.92	66.64	67.54	1,406,356	67.54
2/12/2025	66.23	67.95	65.63	67.25	2,054,052	67.25
2/11/2025	69.99	70.13	67.06	67.32	3,487,954	67.32
2/10/2025	69.49	71.30	69.01	70.92	1,539,955	70.92
2/07/2025	70.35	70.74	68.46	69.07	1,939,341	69.07
2/06/2025	70.39	70.53	69.12	69.71	1,647,030	69.71
2/05/2025	68.84	70.73	68.82	69.96	1,999,193	69.96
2/04/2025	66.33	68.37	66.22	68.35	1,914,496	68.35
2/03/2025	65.85	67.67	64.72	66.78	2,311,530	66.78
1/31/2025	69.46	70.18	67.64	67.79	1,930,421	67.79
1/30/2025	68.83	69.78	68.16	68.38	1,578,496	68.38
1/29/2025	67.53	67.90	66.60	67.64	1,838,678	67.64
1/28/2025	66.12	67.67	63.44	66.81	2,398,266	66.81
1/27/2025	66.30	67.75	63.50	65.29	6,290,553	65.29
1/24/2025	73.00	73.59	71.70	72.15	2,097,924	72.15
1/23/2025	71.05	72.55	70.95	72.37	2,087,978	72.37
1/22/2025	72.00	73.67	71.40	72.31	3,176,278	72.31
1/21/2025	67.20	70.18	67.07	70.08	3,541,279	70.08
1/17/2025	66.08	66.94	64.92	66.30	1,872,764	66.30
1/16/2025	65.28	67.23	65.28	65.42	2,606,902	65.42
1/15/2025	65.04	65.67	64.28	64.72	2,355,395	64.72
1/14/2025	63.60	64.15	62.48	63.25	1,997,823	63.25
1/13/2025	62.85	63.56	60.62	62.59	2,800,202	62.59
1/10/2025	63.47	64.96	62.41	64.73	3,861,901	64.73
1/08/2025	62.60	64.45	62.35	64.26	2,745,062	64.26
1/07/2025	65.15	65.15	62.77	62.93	1,773,181	62.93
1/06/2025	65.33	65.96	64.25	64.55	2,077,604	64.55
1/03/2025	62.97	64.33	62.25	64.23	1,864,755	64.23