Pelagos Insurance Capital Limited Common Shares (PLGO)

21.58
-0.09 (-0.42%)
NYSE· Last Trade: May 30th, 9:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pelagos Insurance Capital Limited Common Shares (PLGO)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202621.8321.9121.4921.58477,32921.58
5/28/202622.0722.3321.6521.67523,76621.67
5/27/202622.8522.9522.0022.03602,16922.03
5/26/202622.6723.1522.5022.65568,81922.65
5/22/202623.2623.2622.5122.79378,83322.79
5/21/202623.0623.2222.7823.06553,88823.06
5/20/202623.2823.5523.0923.25388,77923.25
5/19/202623.8723.9523.4123.47368,24423.47
5/18/202623.5124.0623.4523.65565,74723.65
5/15/202623.3023.6122.7223.16867,71823.16
5/14/202620.7723.6120.7723.461,047,85023.46
5/13/202620.2520.4920.1420.24467,16920.24
5/12/202620.0020.7420.0020.35560,70020.35