PGIM ETF Trust PGIM Jennison International Opportunities ETF (PJIO)

Historical Prices For PGIM ETF Trust PGIM Jennison International Opportunities ETF (PJIO)

Date Range:

2025-06-10 - 2025-09-10

Date	Open	High	Low	Close	Volume	Adjusted Close
9/09/2025	63.21	63.32	63.21	63.32	159	63.32
9/08/2025	63.12	63.12	63.12	63.12	39	63.12
9/05/2025	62.64	62.64	62.64	62.64	100	62.64
9/04/2025	61.88	62.26	61.88	62.26	180	62.26
9/03/2025	61.67	61.84	61.67	61.84	595	61.84
9/02/2025	61.50	61.52	61.50	61.52	228	61.52
8/29/2025	61.76	61.96	61.76	61.96	1,083	61.96
8/28/2025	62.26	62.38	62.26	62.36	941	62.36
8/27/2025	61.72	61.97	61.72	61.97	129	61.97
8/26/2025	61.99	61.99	61.99	61.99	130	61.99
8/25/2025	62.35	62.35	61.86	61.86	1,090	61.86
8/22/2025	62.21	62.21	62.21	62.21	206	62.21
8/21/2025	60.93	61.07	60.93	61.07	23,248	61.07
8/20/2025	61.23	61.37	61.22	61.37	1,311	61.37
8/19/2025	61.95	61.95	61.40	61.40	1,212	61.40
8/18/2025	61.90	61.91	61.88	61.88	1,648	61.88
8/15/2025	61.73	61.73	61.54	61.60	3,952	61.60
8/14/2025	61.18	61.30	61.18	61.30	983	61.30
8/13/2025	61.61	61.61	61.61	61.61	81	61.61
8/12/2025	61.43	61.43	61.33	61.33	664	61.33
8/11/2025	60.57	60.57	60.23	60.23	1,100	60.23
8/08/2025	60.84	60.90	60.84	60.90	313	60.90
8/07/2025	61.01	61.03	61.01	61.03	124,391	61.03
8/06/2025	60.93	60.97	60.59	60.88	1,548	60.88
8/05/2025	60.11	60.28	60.11	60.28	500	60.28
8/04/2025	60.41	60.65	60.41	60.65	341	60.65
8/01/2025	59.49	59.70	59.49	59.70	641	59.70
7/31/2025	60.99	60.99	60.27	60.27	372	60.27
7/30/2025	60.56	61.38	59.99	61.14	16,076	61.14
7/29/2025	61.44	61.59	61.44	61.59	105	61.59
7/28/2025	61.86	61.86	61.50	61.50	384	61.50
7/25/2025	62.24	62.24	62.24	62.24	153	62.24
7/24/2025	62.11	62.11	62.05	62.05	1,759	62.05
7/23/2025	61.84	62.58	61.84	62.58	148	62.58
7/22/2025	61.66	61.66	61.66	61.66	53	61.66
7/21/2025	61.75	61.75	61.75	61.75	278	61.75
7/18/2025	62.14	62.14	61.88	61.88	100	61.88
7/17/2025	61.93	62.28	61.93	62.19	1,927	62.19
7/16/2025	61.18	61.84	61.18	61.81	686	61.81
7/15/2025	61.37	63.03	61.16	63.03	6,665	63.03
7/14/2025	60.95	61.58	60.95	61.49	2,445	61.49
7/11/2025	61.61	61.61	61.25	61.26	485	61.26
7/10/2025	62.38	62.38	61.84	61.84	1,298	61.84
7/09/2025	62.47	62.47	62.47	62.47	13	62.47
7/08/2025	62.05	62.05	61.98	61.98	433	61.98
7/07/2025	61.78	61.78	61.77	61.77	353	61.77
7/03/2025	61.57	61.57	61.57	61.57	166	61.57
7/02/2025	61.65	61.65	61.54	61.54	1,201	61.54
7/01/2025	61.44	61.44	61.44	61.44	123	61.44
6/30/2025	62.33	62.33	62.33	62.33	201	62.33
6/27/2025	62.00	62.07	61.75	61.84	1,338	61.84
6/26/2025	61.56	61.71	61.56	61.71	618	61.71
6/25/2025	60.89	60.89	60.88	60.88	227	60.88
6/24/2025	60.84	61.18	60.84	61.13	3,144	61.13
6/23/2025	59.84	59.88	59.84	59.88	307	59.88
6/20/2025	59.42	59.42	59.01	59.01	652	59.01
6/18/2025	59.57	59.64	59.35	59.35	1,147	59.35
6/17/2025	60.14	60.14	59.50	59.50	1,834	59.50
6/16/2025	60.77	60.77	60.30	60.30	370	60.30
6/13/2025	60.05	60.05	59.64	59.64	1,106	59.64
6/12/2025	60.76	60.76	60.59	60.61	492	60.61
6/11/2025	61.28	61.28	60.81	60.81	461	60.81
6/10/2025	60.67	60.74	60.64	60.64	2,595	60.64