Overlay Shares Foreign Equity ETF (OVF)

31.70
+0.00 (0.00%)
NYSE · Last Trade: May 8th, 7:27 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Overlay Shares Foreign Equity ETF (OVF)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/202632.3432.3431.7031.707,38431.70
5/06/202631.9332.2131.9332.2111,08532.21
5/05/202631.2631.3631.1631.347,13331.34
5/04/202631.1231.1630.7630.894,39930.89
5/01/202631.2831.3831.1731.2117,76731.21
4/30/202630.9331.2730.9331.245,05231.24
4/29/202630.7430.7430.4630.5314,07430.53
4/28/202630.9330.9330.7230.7617,16530.76
4/27/202631.4031.4031.2131.226,26830.94
4/24/202631.1931.2931.0731.287,39431.01
4/23/202631.2331.2530.9430.9411,56030.67
4/22/202631.4231.4231.2231.3415,05531.07
4/21/202631.7431.7431.1131.1111,56730.84
4/20/202631.7231.7731.6031.779,10631.49
4/17/202631.9632.0231.8931.8915,56731.61
4/16/202631.5231.5231.3231.4710,38631.20
4/15/202631.4531.4931.3731.472,77531.19
4/14/202631.5231.5531.4831.524,29331.24
4/13/202631.0031.1831.0031.182,97330.91
4/10/202631.1931.1930.9030.972,43730.70
4/09/202630.7530.9530.6330.882,66430.62
4/08/202630.9731.0630.8630.963,46130.69
4/07/202629.6029.6829.4129.683,46429.42
4/06/202629.7229.7829.5829.733,00729.47
4/02/202629.0029.6029.0029.517,73329.25
4/01/202629.7729.9929.6929.7311,63729.47
3/31/202628.7529.3528.7529.353,56229.10
3/30/202628.6728.6728.1728.2610,14728.01
3/27/202628.4828.4828.2528.293,41128.04
3/26/202629.2929.3028.8428.8411,89628.34
3/25/202629.6429.6629.4329.543,55929.03
3/24/202628.9429.2628.9429.097,24128.58
3/23/202629.0429.6229.0429.324,95828.81
3/20/202629.3029.3028.5228.556,74128.05
3/19/202629.0829.6129.0329.5013,12928.99
3/18/202629.9629.9929.5429.5413,03029.02
3/17/202630.0630.2730.0530.102,41029.58
3/16/202629.9529.9529.7329.901,84529.38
3/13/202629.2429.3429.1929.194,29028.68
3/12/202629.8029.8029.4629.542,16629.02
3/11/202630.1330.2730.0630.191,77929.67
3/10/202630.4230.6430.2130.213,70629.69
3/09/202629.3330.1329.3330.131,39529.61
3/06/202629.6629.9829.5929.862,92529.34
3/05/202630.2230.3729.8630.144,01629.62
3/04/202630.7030.8730.6530.863,11130.32
3/03/202630.3130.5629.7830.4615,00329.93
3/02/202631.3831.7031.3831.5940,23231.04
2/27/202632.2532.2532.0632.1511,12931.59
2/26/202632.3332.3331.9832.169,17731.60
2/25/202632.2832.2832.2432.273,53831.71
2/24/202631.8732.2531.8732.242,40431.40
2/23/202632.1632.1631.9732.002,02531.17
2/20/202632.0532.2232.0232.227,78031.38
2/19/202631.6131.8731.6131.863,69231.03
2/18/202631.9932.1331.8531.976,24831.14
2/17/202631.6531.8831.4531.856,69331.03
2/13/202631.5231.9231.5131.854,34931.02
2/12/202632.1632.1931.7031.792,81330.97
2/11/202632.0132.1931.8632.191,51231.35
2/10/202631.9131.9531.8931.903,45331.07
2/09/202631.6931.8631.6931.783,40230.96