RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. Common Stock (OPP)

6.9200
+0.0100 (0.14%)
NYSE · Last Trade: Oct 1st, 1:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. Common Stock (OPP)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20266.926.996.916.92138,7496.92
9/29/20266.896.986.876.91105,9326.91
9/28/20266.946.966.826.8772,4766.87
9/25/20266.977.046.916.9480,0296.94
9/24/20266.977.036.916.92104,3606.92
9/23/20267.047.076.976.97142,5496.97
9/22/20267.097.147.057.06223,5957.06
9/21/20267.137.157.087.10160,2947.10
9/18/20267.227.227.097.1395,6957.13
9/17/20267.187.217.107.17191,4457.17
9/16/20267.147.347.107.10150,7247.10
9/15/20267.217.227.017.13241,2107.13
9/14/20267.317.347.267.28120,3087.19
9/11/20267.487.487.347.3664,2437.27
9/10/20267.457.457.287.34126,0097.25
9/09/20267.507.527.387.43113,2307.34
9/08/20267.507.517.417.4691,4087.37
9/04/20267.497.497.417.4557,3697.36
9/03/20267.417.487.417.45156,2427.36
9/02/20267.487.487.417.4443,3417.35
9/01/20267.437.517.407.4388,0487.34
8/31/20267.507.517.417.4778,1217.38
8/28/20267.517.527.437.4792,9617.38
8/27/20267.517.577.447.4798,7817.38
8/26/20267.507.527.467.4665,5877.37
8/25/20267.437.547.427.47123,7097.38
8/24/20267.507.527.437.4680,8847.37
8/21/20267.497.497.437.48119,2637.39
8/20/20267.537.577.487.50142,2957.41
8/19/20267.587.597.517.5872,3937.49
8/18/20267.537.577.517.5471,6777.45
8/17/20267.607.607.547.5676,5917.47
8/14/20267.647.647.587.6193,6297.51
8/13/20267.677.687.637.6778,4927.48
8/12/20267.647.707.627.63138,2887.45
8/11/20267.697.707.627.6591,0167.46
8/10/20267.637.707.627.6728,6997.48
8/07/20267.637.707.637.66129,1877.47
8/06/20267.667.697.637.6364,8967.45
8/05/20267.667.677.617.6344,7977.45
8/04/20267.577.677.577.6294,9147.44
8/03/20267.607.677.567.5685,0957.38
7/31/20267.577.717.577.6284,0087.44
7/30/20267.607.637.577.5969,4617.41
7/29/20267.577.647.567.5636,2927.38
7/28/20267.607.667.587.60118,8497.42
7/27/20267.647.707.627.6257,4887.44
7/24/20267.647.697.607.6585,3557.46
7/23/20267.667.717.617.6139,3547.43
7/22/20267.637.727.637.7197,0017.52
7/21/20267.677.707.627.66111,4517.47
7/20/20267.667.747.667.6779,5287.48
7/17/20267.737.747.657.7249,1477.53
7/16/20267.687.767.657.73127,2017.54
7/15/20267.637.727.637.6985,3677.50
7/14/20267.727.737.707.7134,4977.43
7/13/20267.727.757.687.7388,6547.45
7/10/20267.717.747.687.7151,2447.43
7/09/20267.677.737.677.7069,5947.42
7/08/20267.697.717.667.6968,5477.42
7/07/20267.687.737.667.67108,2157.40
7/06/20267.687.727.657.6894,9447.41
7/02/20267.677.727.677.7072,1837.42
7/01/20267.707.737.647.6771,6307.40