Novartis AG Common Stock (NVS)

Historical Prices For Novartis AG Common Stock (NVS)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	110.01	110.83	109.35	110.77	2,752,158	110.77
4/01/2025	112.48	112.50	109.39	109.61	1,954,370	109.61
3/31/2025	110.89	111.67	110.31	111.48	2,949,442	111.48
3/28/2025	111.64	112.85	111.26	112.57	2,538,059	112.57
3/27/2025	111.17	111.64	111.11	111.40	1,467,069	111.40
3/26/2025	109.08	110.20	108.65	110.14	1,904,128	110.14
3/25/2025	112.00	112.23	109.97	110.38	2,578,424	110.38
3/24/2025	111.94	112.20	110.72	111.09	1,543,455	111.09
3/21/2025	113.03	113.28	111.94	112.13	3,595,590	112.13
3/20/2025	112.85	113.38	112.09	113.21	5,885,674	113.21
3/19/2025	111.77	112.06	111.15	111.56	2,174,810	111.56
3/18/2025	112.02	112.50	111.42	112.22	3,957,993	112.22
3/17/2025	110.62	112.42	110.61	112.22	4,949,444	112.22
3/14/2025	107.93	109.30	107.64	109.06	1,271,249	109.06
3/13/2025	109.81	110.11	108.87	109.11	1,638,111	109.11
3/12/2025	109.24	109.25	108.40	108.64	2,453,834	108.64
3/11/2025	113.75	113.75	111.17	111.35	2,021,487	111.35
3/10/2025	115.50	116.91	114.98	115.47	1,646,078	115.47
3/07/2025	114.77	115.97	114.43	115.57	2,320,018	115.57
3/06/2025	111.98	113.14	111.89	112.87	1,825,553	112.87
3/05/2025	112.02	112.82	111.79	111.88	1,820,623	111.88
3/04/2025	111.47	112.54	111.39	111.42	2,937,652	111.42
3/03/2025	109.70	110.94	109.70	110.62	2,247,105	110.62
2/28/2025	108.41	109.07	108.02	109.05	2,327,098	109.05
2/27/2025	107.67	109.04	107.51	108.92	1,843,374	108.92
2/26/2025	108.76	109.10	107.60	108.02	2,624,945	108.02
2/25/2025	111.74	112.98	109.09	109.62	5,355,316	109.62
2/24/2025	109.41	109.88	108.83	109.22	1,757,404	109.22
2/21/2025	108.62	109.78	108.08	109.35	2,274,808	109.35
2/20/2025	106.11	107.50	106.11	107.31	1,885,846	107.31
2/19/2025	106.46	107.14	106.32	106.91	1,255,431	106.91
2/18/2025	106.28	106.70	106.13	106.61	1,270,517	106.61
2/14/2025	106.94	106.98	105.38	105.43	1,271,691	105.43
2/13/2025	106.96	108.09	106.49	107.71	3,082,484	107.71
2/12/2025	106.56	107.50	106.36	107.00	2,525,005	107.00
2/11/2025	106.61	107.99	106.43	107.75	1,522,447	107.75
2/10/2025	106.52	107.04	106.09	106.85	1,664,553	106.85
2/07/2025	107.35	107.37	106.00	106.26	1,994,160	106.26
2/06/2025	108.43	108.73	106.71	106.98	2,342,418	106.98
2/05/2025	108.08	110.08	108.00	109.81	2,788,584	109.81
2/04/2025	105.56	105.76	104.91	105.47	1,973,745	105.47
2/03/2025	104.47	105.98	104.07	105.48	3,122,763	105.48
1/31/2025	106.18	106.78	104.47	104.72	3,665,339	104.72
1/30/2025	103.41	105.04	103.15	104.75	2,708,068	104.75
1/29/2025	102.96	103.27	102.67	102.93	2,375,302	102.93
1/28/2025	102.66	102.91	101.75	101.84	2,034,416	101.84
1/27/2025	102.08	103.49	102.02	103.41	2,304,942	103.41
1/24/2025	99.43	100.00	99.12	99.97	1,804,391	99.97
1/23/2025	99.45	100.18	98.88	100.03	1,677,451	100.03
1/22/2025	99.24	99.24	98.12	98.17	1,591,865	98.17
1/21/2025	98.30	100.09	98.30	99.73	1,909,791	99.73
1/17/2025	98.37	98.50	97.45	97.53	1,483,645	97.53
1/16/2025	99.21	99.78	97.39	97.86	3,111,699	97.86
1/15/2025	99.48	99.73	98.91	99.07	1,303,891	99.07
1/14/2025	98.75	99.44	98.20	99.37	1,797,328	99.37
1/13/2025	98.56	99.27	98.46	99.27	1,467,207	99.27
1/10/2025	99.47	99.72	99.03	99.08	1,400,076	99.08
1/08/2025	99.16	100.67	98.53	100.22	1,818,317	100.22
1/07/2025	98.80	99.58	98.72	98.98	1,363,536	98.98
1/06/2025	97.83	98.46	97.47	97.70	1,377,313	97.70
1/03/2025	97.39	97.90	97.18	97.64	1,401,999	97.64