Novo Nordisk A/S Common Stock (NVO)

Historical Prices For Novo Nordisk A/S Common Stock (NVO)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	53.41	53.55	52.93	52.96	8,497,681	52.96
10/23/2025	52.57	53.46	52.38	53.23	9,322,276	53.23
10/22/2025	53.50	53.77	52.93	53.38	12,410,154	53.38
10/21/2025	55.30	55.37	54.53	54.78	10,173,463	54.78
10/20/2025	55.41	56.23	55.19	55.74	7,896,692	55.74
10/17/2025	53.88	54.44	53.54	54.37	14,811,507	54.37
10/16/2025	57.08	57.55	55.97	56.09	8,303,040	56.09
10/15/2025	56.40	56.94	56.10	56.72	8,471,395	56.72
10/14/2025	56.28	56.87	55.80	56.66	7,626,884	56.66
10/13/2025	57.30	58.13	57.25	57.50	8,828,762	57.50
10/10/2025	58.60	58.80	56.79	56.93	15,047,760	56.93
10/09/2025	58.92	59.40	58.45	58.68	8,832,937	58.68
10/08/2025	59.81	60.13	59.47	59.61	9,872,382	59.61
10/07/2025	59.46	59.59	58.53	59.02	9,665,058	59.02
10/06/2025	60.13	60.90	59.65	59.65	13,757,271	59.65
10/03/2025	59.00	60.09	58.45	59.63	15,362,903	59.63
10/02/2025	58.88	59.12	58.00	58.74	11,950,548	58.74
10/01/2025	56.01	59.22	56.00	59.17	24,812,319	59.17
9/30/2025	54.01	55.57	53.77	55.49	18,986,158	55.49
9/29/2025	54.14	55.64	54.01	55.50	19,417,129	55.50
9/26/2025	55.60	56.02	54.56	55.61	17,739,845	55.61
9/25/2025	57.14	57.35	55.87	56.04	18,211,816	56.04
9/24/2025	58.85	59.25	58.14	58.74	11,223,551	58.74
9/23/2025	60.30	60.33	59.08	59.54	11,502,392	59.54
9/22/2025	60.00	61.12	59.62	60.71	10,739,028	60.71
9/19/2025	62.30	62.32	60.72	61.40	12,952,989	61.40
9/18/2025	61.84	62.25	60.84	61.85	24,584,164	61.85
9/17/2025	57.78	59.15	57.67	58.20	16,719,472	58.20
9/16/2025	57.14	57.73	56.63	57.20	17,105,684	57.20
9/15/2025	56.50	56.98	55.55	55.62	13,752,446	55.62
9/12/2025	55.06	55.20	54.33	54.87	10,317,988	54.87
9/11/2025	53.62	54.62	53.58	54.30	11,782,713	54.30
9/10/2025	54.21	55.23	53.87	54.37	16,480,602	54.37
9/09/2025	53.06	54.30	52.72	54.30	20,583,582	54.30
9/08/2025	54.35	54.90	54.09	54.28	12,974,847	54.28
9/05/2025	55.82	56.08	54.73	55.23	15,505,114	55.23
9/04/2025	55.97	56.50	55.46	56.14	8,776,550	56.14
9/03/2025	56.68	57.35	56.47	56.74	9,095,832	56.74
9/02/2025	56.72	57.18	55.77	56.38	11,634,764	56.38
8/29/2025	56.05	56.52	55.71	56.46	9,116,515	56.46
8/28/2025	56.72	56.76	55.71	56.11	9,536,645	56.11
8/27/2025	55.68	56.63	55.32	56.44	11,694,137	56.44
8/26/2025	55.02	55.37	54.60	55.34	12,858,936	55.34
8/25/2025	57.43	58.34	56.25	56.34	16,166,513	56.34
8/22/2025	56.71	57.51	56.64	56.98	17,914,280	56.98
8/21/2025	54.80	55.85	54.56	55.45	12,870,218	55.45
8/20/2025	54.33	54.63	53.83	54.30	14,079,147	54.30
8/19/2025	54.56	55.48	54.02	54.78	25,972,500	54.78
8/18/2025	54.60	54.99	53.74	53.75	32,399,039	53.75
8/15/2025	51.44	52.75	51.37	52.41	17,622,816	52.41
8/14/2025	50.47	50.95	49.87	50.95	12,588,340	50.95
8/13/2025	50.28	51.23	50.24	50.90	19,423,516	50.90
8/12/2025	49.42	50.30	49.38	49.78	11,114,139	49.78
8/11/2025	50.40	50.70	49.79	49.87	16,151,232	49.87
8/08/2025	50.70	51.30	50.11	51.08	23,367,690	51.08
8/07/2025	48.47	49.10	47.92	48.76	40,712,672	48.76
8/06/2025	45.97	46.49	45.05	45.38	37,393,264	45.38
8/05/2025	47.88	48.20	47.12	47.22	21,492,395	47.22
8/04/2025	49.08	49.21	48.36	48.81	20,678,568	48.81
8/01/2025	48.27	49.03	47.55	48.19	34,787,447	48.19
7/31/2025	48.96	49.30	46.90	47.07	50,315,399	47.07
7/30/2025	51.26	51.37	49.60	50.03	65,969,199	50.03
7/29/2025	53.95	55.37	53.51	53.94	110,687,311	53.94
7/28/2025	71.00	71.28	68.47	69.00	7,148,911	69.00