Nucor Corp (NUE)

Historical Prices For Nucor Corp (NUE)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	138.90	140.77	138.34	138.70	1,360,305	138.70
10/23/2025	136.65	139.04	135.59	138.45	1,182,878	138.45
10/22/2025	139.20	140.49	136.29	136.65	1,406,166	136.65
10/21/2025	135.16	141.37	135.16	140.52	1,609,473	140.52
10/20/2025	134.55	136.78	133.78	136.61	1,291,746	136.61
10/17/2025	131.85	133.62	131.32	131.78	1,836,583	131.78
10/16/2025	137.01	137.68	131.55	132.66	1,365,080	132.66
10/15/2025	139.24	139.67	135.76	136.76	1,091,599	136.76
10/14/2025	135.35	139.78	134.35	138.51	1,327,080	138.51
10/13/2025	136.51	138.65	135.97	136.97	1,051,345	136.97
10/10/2025	138.37	139.00	133.61	133.65	1,146,781	133.65
10/09/2025	139.25	141.61	137.59	138.17	1,375,937	138.17
10/08/2025	136.56	138.71	135.81	137.84	1,223,281	137.84
10/07/2025	136.48	137.60	134.60	135.80	1,728,942	135.80
10/06/2025	137.99	138.53	135.56	135.59	1,158,441	135.59
10/03/2025	139.40	139.83	137.80	138.04	889,477	138.04
10/02/2025	135.50	139.29	135.14	139.02	1,472,762	139.02
10/01/2025	135.23	136.85	134.98	135.39	1,552,624	135.39
9/30/2025	135.39	135.81	134.27	135.43	1,793,476	135.43
9/29/2025	138.59	138.69	134.91	136.08	2,047,026	136.08
9/26/2025	135.06	138.56	135.06	138.13	1,217,791	138.13
9/25/2025	135.81	136.66	134.70	134.76	1,701,718	134.76
9/24/2025	134.58	136.57	134.58	136.40	1,669,103	136.40
9/23/2025	135.28	138.10	134.58	135.26	1,828,228	135.26
9/22/2025	133.05	135.63	131.93	134.68	2,225,154	134.68
9/19/2025	134.59	134.75	132.65	133.30	4,919,341	133.30
9/18/2025	136.00	138.10	133.79	134.30	3,675,129	134.30
9/17/2025	141.99	146.42	141.00	142.80	1,483,676	142.80
9/16/2025	142.64	144.92	141.99	142.93	2,037,341	142.93
9/15/2025	141.10	142.17	139.22	141.57	1,548,003	141.57
9/12/2025	143.28	143.58	141.26	141.35	930,144	141.35
9/11/2025	141.78	145.66	141.58	143.75	1,515,271	143.75
9/10/2025	141.42	143.75	141.17	141.88	1,439,006	141.88
9/09/2025	144.72	146.12	140.98	141.02	1,689,627	141.02
9/08/2025	147.58	147.58	143.53	144.02	2,333,038	144.02
9/05/2025	146.53	150.24	145.28	147.26	1,374,923	147.26
9/04/2025	144.90	145.16	142.30	144.94	1,141,325	144.94
9/03/2025	146.19	146.19	142.73	145.21	1,123,698	145.21
9/02/2025	145.96	147.00	144.05	146.40	1,202,438	146.40
8/29/2025	149.89	150.75	148.29	148.73	911,786	148.73
8/28/2025	151.06	151.16	148.04	149.80	1,083,471	149.80
8/27/2025	147.45	150.66	147.20	150.33	943,085	150.33
8/26/2025	149.20	151.05	147.44	147.95	1,469,421	147.95
8/25/2025	148.33	150.31	148.31	149.55	1,083,700	149.55
8/22/2025	143.33	148.99	143.33	147.93	1,410,288	147.93
8/21/2025	142.74	143.97	142.40	143.25	986,391	143.25
8/20/2025	146.22	146.22	143.15	143.47	1,189,778	143.47
8/19/2025	145.21	147.45	144.23	145.91	1,383,351	145.91
8/18/2025	145.68	147.65	144.29	144.65	1,125,657	144.65
8/15/2025	151.00	151.32	144.84	145.41	2,180,302	145.41
8/14/2025	143.33	144.56	141.61	144.35	1,153,194	144.35
8/13/2025	142.00	146.10	141.71	145.84	1,342,621	145.84
8/12/2025	139.00	142.39	138.45	141.43	1,011,319	141.43
8/11/2025	138.58	138.65	135.80	137.72	1,474,294	137.72
8/08/2025	138.76	139.78	137.83	138.98	1,066,788	138.98
8/07/2025	140.49	141.65	136.36	137.79	1,225,984	137.79
8/06/2025	138.73	139.50	137.74	138.52	852,448	138.52
8/05/2025	137.05	139.94	136.68	139.45	1,035,307	139.45
8/04/2025	138.71	139.89	136.90	136.98	1,190,739	136.98
8/01/2025	139.38	140.29	137.31	138.67	1,721,234	138.67
7/31/2025	142.56	144.67	141.45	143.07	2,752,063	143.07
7/30/2025	140.67	143.68	139.10	142.95	2,672,890	142.95
7/29/2025	134.75	141.04	134.03	140.64	4,232,382	140.64
7/28/2025	145.83	147.15	144.06	144.52	2,396,964	144.52