NYLI International Small-Mid Cap Equity ETF (NISM)

24.82
+0.19 (0.77%)
NYSE· Last Trade: Jun 15th, 5:58 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI International Small-Mid Cap Equity ETF (NISM)

DateOpenHighLowCloseVolumeAdjusted Close
6/12/202624.7024.7024.6324.6320324.63
6/11/202624.6124.6124.6124.61024.61
6/10/202623.9423.9423.9423.94023.94
6/09/202624.1924.1924.1924.191224.19
6/08/202624.3024.3024.3024.30024.30
6/05/202624.1924.1924.1924.19124.19
6/04/202624.6124.6124.6124.611024.61
6/03/202624.5224.5224.5224.52024.52
6/02/202624.5824.5824.5824.58924.58
6/01/202624.6924.6924.6924.69324.69
5/29/20260.0024.9524.9524.95024.95
5/28/202625.0025.0025.0025.00025.00
5/27/202624.8724.8724.8724.87024.87
5/26/202625.0325.0325.0325.03525.03
5/22/202624.7724.7724.7724.7710024.77
5/21/202624.6924.6924.6924.69024.69
5/20/202624.6124.6124.6124.61624.61
5/19/202624.3424.3424.3424.34024.34
5/18/202624.4724.4724.4124.4590524.45
5/15/202624.5024.5024.5024.5010024.50
5/14/202624.9224.9224.9224.921424.92
5/13/202625.0125.0125.0125.0115025.01