BlackRock MuniYield Quality Fund III, Inc. (MYI)

Historical Prices For BlackRock MuniYield Quality Fund III, Inc. (MYI)

Date Range:

2025-06-11 - 2025-09-11

Date	Open	High	Low	Close	Volume	Adjusted Close
9/10/2025	10.92	10.98	10.90	10.96	512,882	10.96
9/09/2025	10.90	10.91	10.84	10.91	176,987	10.91
9/08/2025	10.75	10.90	10.73	10.88	228,322	10.88
9/05/2025	10.61	10.69	10.61	10.69	221,207	10.69
9/04/2025	10.60	10.60	10.54	10.57	252,473	10.57
9/03/2025	10.57	10.59	10.56	10.58	114,582	10.58
9/02/2025	10.57	10.59	10.49	10.56	165,826	10.56
8/29/2025	10.54	10.60	10.52	10.60	138,895	10.60
8/28/2025	10.55	10.56	10.49	10.52	346,382	10.52
8/27/2025	10.57	10.57	10.52	10.53	173,191	10.53
8/26/2025	10.53	10.57	10.48	10.57	121,370	10.57
8/25/2025	10.54	10.54	10.48	10.54	143,444	10.54
8/22/2025	10.42	10.52	10.41	10.52	171,760	10.52
8/21/2025	10.37	10.39	10.35	10.37	135,265	10.37
8/20/2025	10.44	10.47	10.35	10.37	165,715	10.37
8/19/2025	10.50	10.50	10.45	10.46	102,418	10.46
8/18/2025	10.48	10.52	10.47	10.49	139,723	10.49
8/15/2025	10.51	10.51	10.43	10.46	147,589	10.46
8/14/2025	10.56	10.57	10.49	10.55	289,835	10.49
8/13/2025	10.55	10.56	10.49	10.53	228,111	10.47
8/12/2025	10.53	10.53	10.45	10.52	212,245	10.46
8/11/2025	10.53	10.54	10.46	10.50	194,481	10.44
8/08/2025	10.56	10.56	10.45	10.50	132,556	10.44
8/07/2025	10.53	10.56	10.49	10.53	91,738	10.47
8/06/2025	10.54	10.55	10.49	10.53	163,751	10.47
8/05/2025	10.48	10.51	10.45	10.50	242,606	10.44
8/04/2025	10.39	10.45	10.39	10.43	159,818	10.37
8/01/2025	10.36	10.41	10.33	10.37	221,442	10.31
7/31/2025	10.30	10.38	10.27	10.38	269,614	10.32
7/30/2025	10.28	10.30	10.22	10.27	154,638	10.22
7/29/2025	10.25	10.29	10.24	10.29	306,377	10.24
7/28/2025	10.29	10.31	10.24	10.25	147,652	10.20
7/25/2025	10.28	10.32	10.25	10.32	134,639	10.27
7/24/2025	10.24	10.33	10.24	10.24	149,652	10.19
7/23/2025	10.24	10.28	10.23	10.26	198,401	10.21
7/22/2025	10.25	10.25	10.20	10.24	155,178	10.19
7/21/2025	10.35	10.35	10.20	10.21	138,511	10.16
7/18/2025	10.32	10.32	10.22	10.25	172,018	10.20
7/17/2025	10.35	10.37	10.30	10.32	140,744	10.27
7/16/2025	10.47	10.47	10.33	10.37	234,615	10.31
7/15/2025	10.50	10.50	10.42	10.45	171,212	10.39
7/14/2025	10.50	10.55	10.50	10.54	83,415	10.43
7/11/2025	10.51	10.51	10.47	10.49	89,309	10.38
7/10/2025	10.56	10.59	10.47	10.52	207,765	10.41
7/09/2025	10.60	10.63	10.54	10.56	145,037	10.45
7/08/2025	10.58	10.59	10.55	10.56	140,646	10.45
7/07/2025	10.63	10.63	10.55	10.56	122,076	10.45
7/03/2025	10.63	10.64	10.60	10.63	91,004	10.52
7/02/2025	10.55	10.65	10.53	10.61	224,520	10.50
7/01/2025	10.50	10.55	10.47	10.55	173,622	10.44
6/30/2025	10.42	10.49	10.41	10.49	261,194	10.38
6/27/2025	10.42	10.43	10.37	10.38	248,021	10.27
6/26/2025	10.44	10.44	10.39	10.43	196,354	10.32
6/25/2025	10.42	10.43	10.40	10.42	170,813	10.31
6/24/2025	10.45	10.46	10.39	10.41	213,850	10.30
6/23/2025	10.41	10.45	10.39	10.42	113,834	10.31
6/20/2025	10.40	10.43	10.36	10.38	123,255	10.27
6/18/2025	10.44	10.46	10.41	10.44	141,275	10.33
6/17/2025	10.44	10.44	10.39	10.43	147,902	10.32
6/16/2025	10.44	10.46	10.39	10.42	151,302	10.31
6/13/2025	10.43	10.45	10.38	10.40	126,770	10.29
6/12/2025	10.46	10.50	10.46	10.49	140,508	10.32
6/11/2025	10.42	10.47	10.41	10.45	231,449	10.28