Western Asset Municipal High Income Fund Inc. (MHF)

Historical Prices For Western Asset Municipal High Income Fund Inc. (MHF)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	7.05	7.34	6.99	7.34	103,453	7.34
9/04/2025	7.03	7.07	6.99	7.02	39,167	7.02
9/03/2025	7.05	7.07	6.95	7.02	68,617	7.02
9/02/2025	6.93	7.01	6.89	6.95	140,519	6.95
8/29/2025	6.90	6.95	6.87	6.95	51,583	6.95
8/28/2025	6.87	6.89	6.82	6.89	125,630	6.89
8/27/2025	6.81	6.86	6.81	6.86	92,739	6.86
8/26/2025	6.80	6.81	6.78	6.81	103,204	6.81
8/25/2025	6.80	6.83	6.77	6.78	60,422	6.78
8/22/2025	6.73	6.82	6.73	6.80	71,409	6.80
8/21/2025	6.83	6.86	6.72	6.75	131,263	6.72
8/20/2025	6.84	6.87	6.82	6.84	16,660	6.81
8/19/2025	6.89	6.89	6.82	6.82	21,215	6.79
8/18/2025	6.86	6.92	6.86	6.87	17,500	6.83
8/15/2025	6.89	6.93	6.84	6.85	20,051	6.82
8/14/2025	6.89	6.91	6.87	6.89	63,311	6.86
8/13/2025	6.89	6.98	6.86	6.89	94,215	6.86
8/12/2025	6.85	6.91	6.82	6.89	34,461	6.86
8/11/2025	6.87	6.95	6.83	6.86	103,245	6.83
8/08/2025	6.86	6.91	6.79	6.85	37,277	6.82
8/07/2025	6.86	6.95	6.85	6.86	46,875	6.83
8/06/2025	6.84	6.91	6.81	6.85	59,867	6.82
8/05/2025	6.83	6.86	6.78	6.83	74,191	6.80
8/04/2025	6.82	6.86	6.77	6.80	159,607	6.77
8/01/2025	6.80	6.87	6.78	6.83	101,830	6.80
7/31/2025	6.77	6.82	6.77	6.78	54,510	6.75
7/30/2025	6.85	6.85	6.72	6.76	74,697	6.73
7/29/2025	6.72	6.91	6.69	6.89	111,982	6.86
7/28/2025	6.70	6.73	6.68	6.71	28,756	6.68
7/25/2025	6.70	6.74	6.63	6.72	73,856	6.69
7/24/2025	6.63	6.73	6.62	6.67	160,300	6.64
7/23/2025	6.70	6.72	6.61	6.68	121,061	6.61
7/22/2025	6.79	6.83	6.66	6.72	217,809	6.65
7/21/2025	6.82	6.82	6.75	6.79	43,228	6.72
7/18/2025	6.80	6.80	6.74	6.80	137,023	6.73
7/17/2025	6.83	6.88	6.78	6.80	71,905	6.73
7/16/2025	6.86	6.87	6.82	6.84	33,271	6.77
7/15/2025	6.92	6.92	6.83	6.86	59,790	6.79
7/14/2025	6.98	6.98	6.90	6.91	52,344	6.84
7/11/2025	7.07	7.08	6.95	6.95	31,918	6.88
7/10/2025	7.19	7.19	7.07	7.12	58,132	7.05
7/09/2025	7.15	7.18	7.11	7.17	31,485	7.10
7/08/2025	7.05	7.14	7.05	7.13	42,908	7.06
7/07/2025	7.18	7.18	7.01	7.06	26,401	6.99
7/03/2025	7.09	7.17	7.09	7.16	15,376	7.09
7/02/2025	7.06	7.17	7.01	7.09	74,442	7.02
7/01/2025	6.98	7.06	6.86	7.04	217,538	6.97
6/30/2025	6.85	6.95	6.84	6.95	104,774	6.88
6/27/2025	6.86	6.87	6.82	6.84	105,837	6.77
6/26/2025	6.87	6.90	6.82	6.85	80,437	6.78
6/25/2025	6.82	6.88	6.82	6.87	52,274	6.80
6/24/2025	6.85	6.90	6.82	6.85	94,203	6.78
6/23/2025	6.86	6.94	6.84	6.86	97,310	6.79
6/20/2025	6.93	6.95	6.90	6.91	35,296	6.81
6/18/2025	6.97	6.99	6.92	6.94	81,467	6.84
6/17/2025	6.91	6.93	6.89	6.91	45,725	6.81
6/16/2025	6.96	6.99	6.90	6.90	80,873	6.80
6/13/2025	6.98	7.01	6.96	6.96	19,451	6.86
6/12/2025	6.93	7.00	6.93	7.00	19,534	6.90
6/11/2025	6.93	6.96	6.91	6.91	28,746	6.81
6/10/2025	6.90	6.96	6.90	6.93	30,054	6.83
6/09/2025	6.89	6.91	6.87	6.89	32,803	6.79
6/06/2025	6.91	6.91	6.86	6.86	27,787	6.76