McKesson Corp (MCK)

891.66
+37.85 (4.43%)
NYSE · Last Trade: Oct 1st, 10:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For McKesson Corp (MCK)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/2026862.26866.19847.30853.81696,930853.81
9/29/2026849.29866.44847.28864.82476,900864.82
9/28/2026865.02871.20855.64856.29550,010856.29
9/25/2026865.00871.00858.76866.64452,046866.64
9/24/2026883.02896.60866.59869.36593,652869.36
9/23/2026889.79907.07880.50880.50672,910880.50
9/22/2026891.11897.57882.88891.23935,662891.23
9/21/2026874.79895.34873.35886.47940,295886.47
9/18/2026872.78881.05864.12874.652,707,478874.65
9/17/2026886.11889.81874.73879.57577,253879.57
9/16/2026895.57897.68887.29887.29902,270887.29
9/15/2026902.31907.50883.59899.561,151,056899.56
9/14/2026900.00912.00893.38910.95619,174910.95
9/11/2026888.37893.92874.31881.51939,176881.51
9/10/2026899.77904.83879.24880.86852,969880.86
9/09/2026889.25897.51880.27891.68972,371891.68
9/08/2026891.45904.50877.53889.12747,846889.12
9/04/2026911.15921.09905.10907.99879,270907.99
9/03/2026924.89929.95916.14921.38816,792921.38
9/02/2026914.29928.49910.65924.78856,564924.78
9/01/2026887.70914.43886.83906.77787,980906.77
8/31/2026882.83892.80876.48885.321,383,275884.38
8/28/2026895.04900.22890.79893.39606,055892.44
8/27/2026889.27891.95880.77890.511,108,225889.57
8/26/2026905.54918.00891.99896.651,058,396895.70
8/25/2026871.40905.66869.37905.09882,561904.13
8/24/2026861.47875.64859.75873.79600,485872.86
8/21/2026839.84867.91837.88858.901,580,740857.99
8/20/2026850.00858.68838.71838.75557,624837.86
8/19/2026864.22869.99850.01853.71938,782852.80
8/18/2026870.23886.14867.65869.26618,714868.34
8/17/2026859.49879.34855.93859.921,137,251859.01
8/14/2026859.74869.79852.99869.00614,392868.08
8/13/2026873.09875.46856.69856.69992,476855.78
8/12/2026901.90901.98873.35878.731,097,015877.80
8/11/2026877.33902.05877.33901.77805,167900.81
8/10/2026873.04894.74870.47879.87809,859878.94
8/07/2026864.34889.69864.32869.581,625,409868.66
8/06/2026912.19912.50840.00871.381,607,598870.46
8/05/2026840.40879.48840.40877.231,142,895876.30
8/04/2026815.98835.95810.88830.431,089,473829.55
8/03/2026858.55863.08822.65827.141,466,632826.26
7/31/2026850.00863.55843.72856.19773,570855.28
7/30/2026868.68877.15862.66865.51990,038864.59
7/29/2026900.00907.00887.61888.56838,007887.62
7/28/2026868.82894.10865.50889.501,602,015888.56
7/27/2026841.87856.52836.86850.06799,754849.16
7/24/2026829.93843.53827.48840.90823,785840.01
7/23/2026811.46825.02809.94824.49755,411823.62
7/22/2026834.13840.00808.56814.04710,491813.18
7/21/2026824.56830.93820.50828.84846,485827.96
7/20/2026835.74839.30825.16831.46698,070830.58
7/17/2026852.81861.00839.91841.391,118,660840.50
7/16/2026808.30843.80804.13841.311,329,663840.42
7/15/2026799.90811.38793.60796.35664,792795.50
7/14/2026802.01812.91790.57803.371,115,814802.52
7/13/2026812.87822.38806.24812.28618,704811.42
7/10/2026793.22806.49791.18805.96491,757805.10
7/09/2026812.09817.80786.81792.811,005,211791.97
7/08/2026807.85823.86803.39818.661,125,384817.79
7/07/2026793.56811.91792.50807.331,109,897806.47
7/06/2026784.72789.10776.00784.231,130,570783.40
7/02/2026770.00787.36770.00786.30952,679785.47
7/01/2026757.00772.51747.65768.061,200,744767.25