Live Nation Entertainment, Inc. Common Stock (LYV)

Historical Prices For Live Nation Entertainment, Inc. Common Stock (LYV)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	154.00	155.25	152.80	152.86	1,347,377	152.86
10/23/2025	156.72	157.99	152.51	153.33	1,914,764	153.33
10/22/2025	159.19	159.19	154.78	156.15	1,849,972	156.15
10/21/2025	156.71	158.38	156.69	157.24	1,218,155	157.24
10/20/2025	155.43	158.18	155.43	156.77	1,872,087	156.77
10/17/2025	152.14	156.45	151.63	155.19	3,939,924	155.19
10/16/2025	154.78	156.24	150.79	151.71	1,546,531	151.71
10/15/2025	153.13	156.71	152.12	155.23	2,312,630	155.23
10/14/2025	152.85	154.04	151.70	152.83	1,493,807	152.83
10/13/2025	153.93	155.27	153.32	153.86	2,590,554	153.86
10/10/2025	152.43	154.55	151.47	152.96	2,128,197	152.96
10/09/2025	149.50	153.69	149.27	152.75	4,729,023	152.75
10/08/2025	151.18	152.89	149.02	149.95	6,469,817	149.95
10/07/2025	155.89	156.04	153.90	155.33	2,298,764	155.33
10/06/2025	155.27	156.41	153.01	155.94	2,000,627	155.94
10/03/2025	156.65	156.71	152.93	156.32	2,436,019	156.32
10/02/2025	159.53	159.53	155.39	156.67	2,169,396	156.67
10/01/2025	161.00	161.97	156.63	158.88	3,391,959	158.88
9/30/2025	165.27	168.11	163.38	163.40	6,747,218	163.40
9/29/2025	162.93	165.57	160.50	164.36	2,607,019	164.36
9/26/2025	162.36	163.21	161.31	161.79	1,966,232	161.79
9/25/2025	161.16	162.88	159.95	161.99	1,969,265	161.99
9/24/2025	164.46	164.65	161.76	162.08	2,322,877	162.08
9/23/2025	165.37	166.15	163.31	164.13	1,407,577	164.13
9/22/2025	161.83	165.60	161.63	165.15	2,024,055	165.15
9/19/2025	164.65	164.65	161.36	163.72	3,822,727	163.72
9/18/2025	169.85	169.85	163.21	164.68	4,224,562	164.68
9/17/2025	171.00	171.37	167.84	169.37	3,168,047	169.37
9/16/2025	170.07	170.95	166.83	170.42	3,120,083	170.42
9/15/2025	173.79	175.25	171.61	172.38	4,176,305	172.38
9/12/2025	173.75	175.25	172.72	173.73	1,408,360	173.73
9/11/2025	170.89	174.42	170.66	174.06	2,456,706	174.06
9/10/2025	170.84	172.08	169.42	170.90	2,025,531	170.90
9/09/2025	170.86	170.86	168.24	170.30	2,150,132	170.30
9/08/2025	163.94	169.66	163.90	169.40	2,372,496	169.40
9/05/2025	162.98	163.57	162.06	163.42	1,244,566	163.42
9/04/2025	162.73	163.75	161.55	162.98	2,449,262	162.98
9/03/2025	166.44	167.94	160.16	161.97	2,671,534	161.97
9/02/2025	164.30	165.57	163.20	165.47	1,461,336	165.47
8/29/2025	166.64	167.00	165.58	166.49	1,028,144	166.49
8/28/2025	165.78	167.22	165.45	166.62	1,066,519	166.62
8/27/2025	166.00	167.01	165.13	165.57	1,177,242	165.57
8/26/2025	165.64	166.90	164.79	166.62	1,456,086	166.62
8/25/2025	165.72	166.57	165.13	165.84	1,403,885	165.84
8/22/2025	163.37	166.54	162.34	165.72	1,914,631	165.72
8/21/2025	161.73	163.44	160.84	162.47	1,518,029	162.47
8/20/2025	162.55	162.88	160.49	161.90	1,836,836	161.90
8/19/2025	161.61	164.06	161.51	162.90	2,082,558	162.90
8/18/2025	161.89	163.00	160.13	162.12	1,633,392	162.12
8/15/2025	162.40	162.65	159.62	160.93	2,891,886	160.93
8/14/2025	157.96	162.94	156.96	161.60	3,654,063	161.60
8/13/2025	159.69	159.97	157.08	158.87	1,767,574	158.87
8/12/2025	155.91	159.00	155.32	158.43	1,906,925	158.43
8/11/2025	153.19	156.08	152.78	154.47	3,051,123	154.47
8/08/2025	147.23	156.65	146.04	153.13	3,917,269	153.13
8/07/2025	149.53	150.69	146.39	148.27	3,596,683	148.27
8/06/2025	150.87	150.87	147.95	149.29	2,185,112	149.29
8/05/2025	151.29	151.59	148.73	150.42	1,718,281	150.42
8/04/2025	146.87	151.65	146.61	151.29	2,013,135	151.29
8/01/2025	146.03	147.85	143.25	146.14	1,736,019	146.14
7/31/2025	152.19	152.77	147.56	147.70	2,093,356	147.70
7/30/2025	150.76	153.59	150.23	152.19	1,860,739	152.19
7/29/2025	153.08	153.76	149.57	150.49	2,417,946	150.49
7/28/2025	152.83	153.22	150.58	153.08	1,125,671	153.08