L3Harris Technologies, Inc. Common Stock (LHX)

293.16
+2.56 (0.88%)
NYSE· Last Trade: Jul 1st, 9:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For L3Harris Technologies, Inc. Common Stock (LHX)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026290.59291.76288.00290.592,210,284290.59
6/29/2026290.87293.13287.24289.381,316,414289.38
6/26/2026290.16296.62288.70291.252,156,407291.25
6/25/2026288.66294.12286.50288.521,431,664288.52
6/24/2026294.90296.08287.11287.272,442,902287.27
6/23/2026288.58294.28286.66293.772,404,912293.77
6/22/2026292.00292.54282.41285.832,554,473285.83
6/18/2026315.12317.57291.66294.822,711,420294.82
6/17/2026308.66318.52308.54313.171,515,059313.17
6/16/2026304.10311.10302.70310.451,372,485310.45
6/15/2026307.50308.57300.36304.171,405,443304.17
6/12/2026312.93313.30306.00307.79878,340307.79
6/11/2026304.16315.71303.81312.171,148,829312.17
6/10/2026309.40310.00302.88303.00794,242303.00
6/09/2026303.36308.20302.24308.17957,027308.17
6/08/2026306.52308.71299.38302.101,006,017302.10
6/05/2026309.98311.46306.44307.83793,354307.83
6/04/2026308.28309.96306.31309.78887,367308.53
6/03/2026305.53309.03301.49303.45934,544302.23
6/02/2026308.12310.49307.17308.12804,183306.88
6/01/2026312.38313.03307.54309.591,060,473308.34
5/29/2026314.60315.29308.74315.181,759,863313.91
5/28/2026310.39315.39310.38314.781,679,862313.51
5/27/2026311.03312.74308.15309.05966,189307.80
5/26/2026313.84314.49309.20313.47912,555312.20
5/22/2026309.02312.25306.33311.98945,024310.72
5/21/2026308.85309.25305.00306.33883,424305.09
5/20/2026309.00311.10303.58309.151,583,538307.90
5/19/2026311.79311.88304.95308.151,202,653306.91
5/18/2026303.99311.31303.12311.161,135,644309.90
5/15/2026306.99309.86303.18303.391,273,082302.17
5/14/2026305.78310.51304.38307.62979,915306.38
5/13/2026306.57307.58298.04304.93842,918303.70
5/12/2026302.35310.26302.02309.471,366,934308.22
5/11/2026298.00303.91296.67302.351,298,609301.13
5/08/2026300.84302.96297.66299.641,189,816298.43
5/07/2026303.05304.99299.10301.181,674,138299.96
5/06/2026301.70304.38299.01302.202,282,386300.98
5/05/2026310.45311.24300.07302.652,079,323301.43
5/04/2026312.05315.63308.22308.621,442,357307.38
5/01/2026322.00322.65312.51313.371,419,837312.11
4/30/2026321.59325.48313.01320.552,659,962319.26
4/29/2026325.48326.76319.61321.401,590,830320.10
4/28/2026323.75326.13321.86324.881,561,349323.57
4/27/2026318.43324.67318.27320.461,256,526319.17
4/24/2026328.82328.82314.75317.512,350,885316.23
4/23/2026333.11334.75325.85330.222,172,332328.89
4/22/2026343.33344.20329.88331.662,156,933330.32
4/21/2026346.60347.35336.47340.301,581,902338.93
4/20/2026351.17353.60347.46348.57838,744347.16
4/17/2026351.06356.47349.15350.351,268,002348.94
4/16/2026357.59358.93351.71353.411,029,420351.98
4/15/2026355.00358.39353.70355.921,036,520354.48
4/14/2026358.33359.65352.07355.56948,020354.13
4/13/2026355.24360.14354.50357.951,082,330356.51
4/10/2026356.08357.65344.90353.591,250,643352.16
4/09/2026361.36364.27357.92357.971,136,801356.53
4/08/2026352.17362.46351.92361.971,384,358360.51
4/07/2026355.00357.39352.40354.00747,958352.57
4/06/2026356.53360.00353.52358.731,014,116357.28
4/02/2026352.54360.80351.00356.001,009,492354.56
4/01/2026348.84355.54347.11353.911,305,155352.48