LendingClub Corporation Common Stock (LC)

Historical Prices For LendingClub Corporation Common Stock (LC)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	18.57	18.95	18.40	18.43	3,095,530	18.43
10/23/2025	18.90	19.88	17.69	18.25	9,908,875	18.25
10/22/2025	16.74	16.85	16.04	16.52	3,831,821	16.52
10/21/2025	16.35	17.03	16.28	16.72	1,433,192	16.72
10/20/2025	15.60	16.39	15.46	16.36	1,258,974	16.36
10/17/2025	15.49	15.83	15.32	15.39	1,643,576	15.39
10/16/2025	16.50	16.68	15.45	15.56	1,773,681	15.56
10/15/2025	16.31	16.68	16.20	16.51	1,960,146	16.51
10/14/2025	15.04	16.14	15.01	16.07	1,446,668	16.07
10/13/2025	15.33	15.46	15.15	15.33	920,482	15.33
10/10/2025	16.06	16.41	14.96	14.97	1,264,754	14.97
10/09/2025	15.73	15.98	15.63	15.95	1,228,910	15.95
10/08/2025	15.47	15.83	15.76	15.76	1,591,306	15.76
10/07/2025	15.06	15.57	14.98	15.40	1,647,845	15.40
10/06/2025	14.94	15.10	14.53	14.81	1,201,730	14.81
10/03/2025	15.09	15.19	14.71	14.76	761,416	14.76
10/02/2025	15.08	15.20	14.79	14.97	1,094,955	14.97
10/01/2025	15.12	15.47	14.81	14.93	1,588,555	14.93
9/30/2025	15.98	16.11	14.88	15.19	2,887,790	15.19
9/29/2025	16.73	16.73	15.75	16.11	1,488,636	16.11
9/26/2025	16.70	16.75	16.34	16.54	1,093,687	16.54
9/25/2025	16.19	16.71	16.10	16.64	2,162,815	16.64
9/24/2025	17.31	17.40	16.64	16.70	1,292,399	16.70
9/23/2025	17.70	17.86	17.11	17.13	1,201,887	17.13
9/22/2025	17.44	17.92	17.29	17.67	1,451,018	17.67
9/19/2025	17.70	17.77	17.36	17.62	2,034,004	17.62
9/18/2025	17.41	17.82	17.26	17.64	1,616,830	17.64
9/17/2025	17.19	17.66	16.77	17.22	1,444,862	17.22
9/16/2025	17.15	17.22	16.66	17.20	1,548,185	17.20
9/15/2025	16.82	17.27	16.71	17.14	1,384,907	17.14
9/12/2025	16.77	16.90	16.60	16.68	923,499	16.68
9/11/2025	16.31	16.75	16.25	16.73	942,638	16.73
9/10/2025	16.45	16.72	16.17	16.22	1,095,029	16.22
9/09/2025	16.50	16.60	16.24	16.48	829,258	16.48
9/08/2025	16.63	16.67	16.27	16.50	1,343,339	16.50
9/05/2025	16.82	16.99	16.25	16.60	1,310,529	16.60
9/04/2025	16.43	16.74	16.37	16.69	778,821	16.69
9/03/2025	16.50	16.75	16.21	16.36	1,402,323	16.36
9/02/2025	16.60	16.86	16.32	16.62	2,120,422	16.62
8/29/2025	17.25	17.49	17.10	17.18	1,487,082	17.18
8/28/2025	16.91	17.44	16.84	17.25	1,461,757	17.25
8/27/2025	16.50	16.91	16.46	16.81	2,175,678	16.81
8/26/2025	16.44	16.76	16.30	16.55	1,344,772	16.55
8/25/2025	16.18	16.66	16.12	16.51	1,218,276	16.51
8/22/2025	15.37	16.61	15.19	16.31	2,389,368	16.31
8/21/2025	14.99	15.47	14.82	15.36	1,377,501	15.36
8/20/2025	15.11	15.19	14.61	15.18	1,508,785	15.18
8/19/2025	15.92	16.16	15.20	15.22	1,946,417	15.22
8/18/2025	15.45	15.95	15.41	15.94	1,990,447	15.94
8/15/2025	15.54	15.54	15.14	15.50	937,557	15.50
8/14/2025	15.36	15.62	15.28	15.52	1,041,042	15.52
8/13/2025	15.56	15.78	15.41	15.77	1,158,620	15.77
8/12/2025	15.09	15.55	15.00	15.46	1,185,292	15.46
8/11/2025	15.05	15.16	14.80	14.86	1,262,508	14.86
8/08/2025	15.57	15.57	14.97	14.99	1,209,439	14.99
8/07/2025	15.85	15.91	15.09	15.30	1,875,264	15.30
8/06/2025	15.93	15.99	15.58	15.69	1,752,712	15.69
8/05/2025	16.34	16.35	15.57	15.88	1,844,090	15.88
8/04/2025	15.54	16.25	15.00	16.05	2,952,509	16.05
8/01/2025	15.24	15.73	14.66	15.59	4,148,150	15.59
7/31/2025	15.80	16.21	15.45	15.59	4,570,946	15.59
7/30/2025	16.70	17.24	14.90	15.89	10,107,645	15.89
7/29/2025	13.15	13.60	13.00	13.11	4,740,961	13.11
7/28/2025	12.91	13.01	12.84	12.95	1,511,469	12.95