Kenvue Inc. Common Stock (KVUE)

Historical Prices For Kenvue Inc. Common Stock (KVUE)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/27/2025	15.10	15.23	14.88	15.08	18,898,445	15.08
10/24/2025	15.24	15.33	14.98	15.00	20,454,993	15.00
10/23/2025	15.16	15.25	14.99	15.09	20,398,973	15.09
10/22/2025	14.94	15.54	14.87	15.19	23,710,220	15.19
10/21/2025	15.10	15.25	14.80	14.93	25,582,012	14.93
10/20/2025	15.17	15.26	14.88	14.96	29,624,700	14.96
10/17/2025	14.22	15.57	14.22	15.29	51,896,472	15.29
10/16/2025	16.28	16.43	14.05	14.11	87,177,633	14.11
10/15/2025	16.20	16.73	16.18	16.26	16,033,147	16.26
10/14/2025	16.20	16.41	15.99	16.15	17,852,296	16.15
10/13/2025	16.56	16.64	16.14	16.22	23,276,442	16.22
10/10/2025	16.85	16.95	16.57	16.65	21,210,934	16.65
10/09/2025	16.17	16.85	16.06	16.84	39,014,943	16.84
10/08/2025	16.10	16.29	16.02	16.08	18,779,078	16.08
10/07/2025	15.73	16.30	15.64	16.22	31,318,450	16.22
10/06/2025	15.83	15.92	15.65	15.69	25,049,977	15.69
10/03/2025	15.77	15.96	15.60	15.81	22,120,189	15.81
10/02/2025	15.92	15.94	15.47	15.73	30,865,435	15.73
10/01/2025	16.22	16.40	15.82	15.85	50,546,399	15.85
9/30/2025	16.36	16.52	16.16	16.23	37,955,701	16.23
9/29/2025	16.50	16.60	16.13	16.34	39,449,604	16.34
9/26/2025	16.42	16.56	16.07	16.42	51,703,367	16.42
9/25/2025	16.96	17.03	16.14	16.17	61,060,702	16.17
9/24/2025	17.51	17.51	16.53	16.86	52,280,155	16.86
9/23/2025	17.90	18.19	17.22	17.24	68,525,735	17.24
9/22/2025	17.71	17.96	16.89	16.97	75,835,969	16.97
9/19/2025	18.21	18.59	18.05	18.34	49,475,641	18.34
9/18/2025	18.18	18.53	18.05	18.10	27,555,845	18.10
9/17/2025	18.13	18.61	18.02	18.34	17,820,592	18.34
9/16/2025	18.35	18.58	18.00	18.13	19,687,381	18.13
9/15/2025	18.99	19.01	18.09	18.25	24,892,408	18.25
9/12/2025	18.82	19.42	18.77	18.99	26,731,034	18.99
9/11/2025	18.43	19.04	18.41	18.85	22,264,734	18.85
9/10/2025	18.88	18.95	18.05	18.47	25,221,476	18.47
9/09/2025	18.50	18.97	18.12	18.87	39,519,552	18.87
9/08/2025	18.75	18.93	18.20	18.43	56,131,332	18.43
9/05/2025	20.51	20.69	17.14	18.62	135,445,426	18.62
9/04/2025	20.53	20.57	20.26	20.54	16,966,420	20.54
9/03/2025	20.69	20.79	20.41	20.45	19,118,141	20.45
9/02/2025	20.66	20.82	20.59	20.78	11,719,833	20.78
8/29/2025	20.55	20.76	20.50	20.71	10,307,451	20.71
8/28/2025	20.77	20.80	20.43	20.54	13,467,027	20.54
8/27/2025	20.78	20.95	20.71	20.75	16,465,160	20.75
8/26/2025	21.26	21.40	20.75	20.79	18,005,965	20.79
8/25/2025	21.54	21.63	21.16	21.19	8,122,924	21.19
8/22/2025	21.51	21.78	21.48	21.61	8,620,511	21.61
8/21/2025	21.43	21.59	21.35	21.44	8,979,441	21.44
8/20/2025	21.57	21.84	21.40	21.63	10,075,875	21.63
8/19/2025	21.20	21.54	21.09	21.49	13,902,018	21.49
8/18/2025	21.18	21.29	20.97	21.10	13,240,994	21.10
8/15/2025	21.20	21.29	21.00	21.20	16,054,012	21.20
8/14/2025	21.56	21.59	20.82	21.06	17,355,369	21.06
8/13/2025	21.76	21.95	21.38	21.71	12,908,780	21.71
8/12/2025	21.25	21.93	20.99	21.90	16,072,075	21.69
8/11/2025	21.38	21.44	20.97	21.22	18,729,430	21.02
8/08/2025	21.62	21.83	20.96	21.34	25,925,085	21.14
8/07/2025	21.38	21.96	21.12	21.76	30,903,223	21.55
8/06/2025	21.68	21.78	21.41	21.44	32,967,624	21.24
8/05/2025	22.14	22.22	21.64	21.64	18,069,147	21.43
8/04/2025	21.44	22.29	21.42	22.18	32,707,647	21.97
8/01/2025	21.71	21.75	21.41	21.59	13,846,365	21.38
7/31/2025	21.48	21.86	21.32	21.44	29,026,484	21.24
7/30/2025	22.18	22.35	21.67	21.68	15,348,409	21.47
7/29/2025	22.38	22.44	21.53	22.17	28,088,859	21.96
7/28/2025	22.63	22.74	22.35	22.36	9,230,837	22.15