Knight-Swift Transportation Holdings Inc. (KNX)

Historical Prices For Knight-Swift Transportation Holdings Inc. (KNX)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	44.22	45.62	44.02	45.33	5,108,926	45.33
10/23/2025	45.46	47.51	43.76	44.01	11,303,451	44.01
10/22/2025	47.34	48.38	47.02	47.39	6,219,842	47.39
10/21/2025	47.46	48.33	47.08	47.46	4,009,848	47.46
10/20/2025	47.43	48.19	47.09	47.57	3,642,659	47.57
10/17/2025	46.96	47.51	45.75	47.04	5,133,679	47.04
10/16/2025	47.00	47.38	45.53	47.04	5,966,490	47.04
10/15/2025	43.92	44.61	43.66	44.20	2,989,839	44.20
10/14/2025	42.50	43.96	42.39	43.66	3,020,272	43.66
10/13/2025	42.95	43.37	42.44	42.73	3,431,204	42.73
10/10/2025	44.84	44.84	42.12	42.37	5,679,231	42.37
10/09/2025	45.56	46.03	44.69	44.76	8,005,995	44.76
10/08/2025	42.26	46.10	45.87	45.87	9,245,002	45.87
10/07/2025	42.97	43.38	41.98	42.79	3,621,641	42.79
10/06/2025	41.74	43.56	41.52	43.26	5,110,879	43.26
10/03/2025	40.69	42.03	40.34	41.41	5,825,273	41.41
10/02/2025	39.39	40.04	39.06	39.90	4,086,710	39.90
10/01/2025	39.42	39.70	38.91	38.94	2,506,621	38.94
9/30/2025	39.99	40.08	39.15	39.51	4,168,557	39.51
9/29/2025	39.91	40.26	39.22	40.15	2,533,696	40.15
9/26/2025	38.98	39.89	38.63	39.65	3,259,052	39.65
9/25/2025	39.07	39.50	38.75	39.13	2,311,366	39.13
9/24/2025	39.00	39.67	38.79	39.17	2,564,179	39.17
9/23/2025	39.77	40.01	39.08	39.45	3,387,941	39.45
9/22/2025	39.95	40.25	39.34	39.48	2,859,272	39.48
9/19/2025	41.25	41.74	39.93	40.04	3,994,563	40.04
9/18/2025	41.96	42.42	41.10	41.32	2,844,670	41.32
9/17/2025	42.53	43.47	41.47	41.72	3,153,367	41.72
9/16/2025	41.78	42.60	41.56	42.56	2,573,841	42.56
9/15/2025	41.85	42.02	41.34	41.60	2,497,748	41.60
9/12/2025	42.81	43.08	41.66	41.69	1,792,457	41.69
9/11/2025	41.61	43.01	41.35	42.95	2,129,196	42.95
9/10/2025	42.70	43.08	41.47	41.65	3,061,045	41.65
9/09/2025	42.73	42.96	42.00	42.90	2,648,475	42.90
9/08/2025	43.06	43.24	42.08	42.76	1,581,554	42.76
9/05/2025	43.26	44.87	42.79	43.11	2,659,284	43.11
9/04/2025	43.51	44.23	42.58	44.11	2,212,106	43.93
9/03/2025	43.21	43.91	42.76	43.59	2,611,062	43.41
9/02/2025	43.33	43.71	43.06	43.39	2,252,001	43.21
8/29/2025	43.92	44.41	43.77	43.90	1,990,628	43.72
8/28/2025	44.43	44.43	43.27	43.93	2,266,258	43.75
8/27/2025	44.30	44.87	43.94	44.23	1,725,515	44.05
8/26/2025	43.40	44.87	43.25	44.46	3,200,849	44.28
8/25/2025	44.77	44.77	43.44	43.54	2,214,738	43.36
8/22/2025	43.04	45.63	42.93	44.97	3,726,358	44.79
8/21/2025	41.75	42.94	41.49	42.72	2,234,744	42.55
8/20/2025	43.22	43.33	42.08	42.09	1,310,825	41.92
8/19/2025	42.55	43.94	42.44	43.44	2,408,403	43.26
8/18/2025	42.56	43.01	42.23	42.27	1,883,459	42.10
8/15/2025	43.06	43.20	42.50	42.50	1,774,061	42.33
8/14/2025	43.31	43.71	42.78	43.06	2,282,975	42.88
8/13/2025	42.99	44.11	42.39	44.09	3,199,188	43.91
8/12/2025	41.36	42.90	41.08	42.78	2,908,124	42.61
8/11/2025	41.11	41.52	40.48	40.98	2,811,183	40.81
8/08/2025	41.52	41.76	40.96	41.11	1,959,943	40.94
8/07/2025	42.98	42.98	41.37	41.45	2,039,311	41.28
8/06/2025	42.60	42.64	42.08	42.52	1,905,599	42.35
8/05/2025	42.17	42.69	41.70	42.38	2,153,838	42.21
8/04/2025	41.43	42.29	41.12	42.05	2,579,151	41.88
8/01/2025	41.83	42.19	40.89	41.29	4,409,861	41.12
7/31/2025	42.01	42.58	41.58	42.50	4,436,591	42.33
7/30/2025	43.54	43.54	41.99	42.36	3,755,538	42.19
7/29/2025	44.34	44.65	43.21	43.36	3,924,419	43.18
7/28/2025	44.73	44.84	43.60	44.43	3,855,777	44.25