The Kraft Heinz Company - Common Stock (KHC)

24.37
-0.06 (-0.25%)
NYSE · Last Trade: Sep 21st, 10:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Kraft Heinz Company - Common Stock (KHC)

DateOpenHighLowCloseVolumeAdjusted Close
9/21/202624.3624.8024.2324.3714,041,83924.37
9/18/202624.6324.6824.1524.4327,346,78124.43
9/17/202625.1825.2024.5924.7311,655,88124.73
9/16/202624.7424.9824.6224.7313,877,82624.73
9/15/202623.9424.9523.7524.7322,950,60424.73
9/14/202624.4124.9924.2724.2720,705,73324.27