JBS N.V. Class A Common Shares (JBS)

Last Price13.38

Change-0.39 (-2.87%)

NYSE · Last Trade: Jul 8th, 12:32 PM EDT

Historical Prices For JBS N.V. Class A Common Shares (JBS)

Date Range:

2025-04-08 - 2025-07-08

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2025	14.05	14.14	13.63	13.77	6,296,526	13.77
7/03/2025	13.76	14.19	13.75	14.18	3,379,008	14.18
7/02/2025	14.05	0.00	14.05	13.92	3,558,697	13.92