Summit Hotel Properties, Inc. Common Stock (INN)

5.7200
+0.00 (0.00%)
NYSE· Last Trade: Sep 2nd, 8:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Summit Hotel Properties, Inc. Common Stock (INN)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/20265.805.875.665.72814,1155.72
8/31/20266.226.215.795.85860,5975.85
8/28/20265.936.065.856.06942,1266.06
8/27/20266.116.115.895.91753,0285.91
8/26/20266.206.205.985.99705,2145.99
8/25/20266.216.276.126.20439,4526.20
8/24/20266.176.256.126.14673,2456.14
8/21/20266.196.206.046.16640,9296.16
8/20/20266.116.216.076.16699,0736.16
8/19/20266.086.216.056.15807,5186.15
8/18/20265.936.045.886.031,125,2316.03
8/17/20265.996.055.905.951,182,0495.95
8/14/20266.096.196.046.041,005,6145.96
8/13/20266.126.135.946.081,071,0176.00
8/12/20266.046.105.926.071,788,8145.99
8/11/20266.266.296.036.041,358,1195.96
8/10/20266.366.386.126.21943,6906.13
8/07/20266.666.676.466.49608,2696.40
8/06/20266.917.116.576.68829,6666.59
8/05/20266.856.906.716.82788,5206.73
8/04/20266.966.976.826.89808,5946.80
8/03/20267.157.156.846.91884,0826.82
7/31/20266.937.076.846.88867,5226.79
7/30/20267.127.176.756.90863,5636.81
7/29/20266.947.166.927.07921,5756.98
7/28/20266.946.966.686.861,506,5996.77
7/27/20267.087.106.886.901,364,0326.81
7/24/20266.967.116.947.02682,9126.93
7/23/20266.997.056.846.91831,2126.82
7/22/20267.007.086.937.02955,5406.93
7/21/20266.777.046.757.02893,7636.93
7/20/20266.676.836.676.78856,7936.69
7/17/20266.586.666.486.66667,3146.57
7/16/20266.646.746.606.61706,9566.52
7/15/20266.556.716.556.64653,2166.55
7/14/20266.616.696.486.54779,4106.45
7/13/20266.496.606.496.581,161,0186.49
7/10/20266.506.576.446.46490,1306.37
7/09/20266.336.556.336.481,007,7636.39
7/08/20266.486.496.306.331,184,6896.25
7/07/20266.606.606.466.491,099,5076.40
7/06/20266.766.836.556.55937,1036.46
7/02/20266.756.976.726.791,287,7836.70
7/01/20266.977.006.596.681,349,0886.59
6/30/20267.057.126.977.01967,1396.92
6/29/20267.037.146.977.0510,084,8936.96
6/26/20266.877.076.837.073,411,3636.98
6/25/20266.806.856.666.84927,4166.75
6/24/20266.696.756.606.711,080,2226.62
6/23/20266.466.716.466.701,037,4486.61
6/22/20266.696.786.566.571,325,8506.48
6/18/20266.426.676.426.631,761,1886.54
6/17/20266.506.646.356.411,603,3576.33
6/16/20266.436.576.346.512,329,4266.42
6/15/20266.246.396.006.385,356,9336.30
6/12/20266.226.286.136.201,830,8686.12
6/11/20266.216.316.156.311,844,4376.23
6/10/20266.226.286.056.121,893,3236.04
6/09/20266.076.205.856.204,367,9566.12
6/08/20265.836.005.825.982,117,7865.90
6/05/20265.915.945.695.746,487,0655.66
6/04/20265.935.965.805.951,514,4785.87
6/03/20265.866.045.755.853,245,6095.77
6/02/20265.785.925.775.871,366,5585.79