Herc Holdings Inc. Common Stock (HRI)

Historical Prices For Herc Holdings Inc. Common Stock (HRI)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	130.79	133.23	129.41	131.91	373,813	131.91
10/23/2025	128.69	132.48	125.13	128.42	494,498	128.42
10/22/2025	129.09	132.68	127.44	129.83	344,397	129.83
10/21/2025	127.62	133.04	126.27	129.37	304,441	129.37
10/20/2025	127.64	130.68	125.94	128.35	270,027	128.35
10/17/2025	127.90	129.72	122.08	125.23	491,349	125.23
10/16/2025	127.21	129.96	125.83	129.35	316,038	129.35
10/15/2025	125.45	129.69	125.45	126.60	554,586	126.60
10/14/2025	118.87	131.67	118.12	128.01	465,409	128.01
10/13/2025	120.17	121.47	117.91	120.69	276,355	120.69
10/10/2025	122.12	122.81	116.65	117.79	450,843	117.79
10/09/2025	125.18	125.18	120.89	121.75	431,304	121.75
10/08/2025	122.75	124.89	121.41	124.17	330,530	124.17
10/07/2025	127.00	128.91	121.20	121.42	713,191	121.42
10/06/2025	128.52	128.52	124.31	126.38	379,894	126.38
10/03/2025	124.50	131.85	124.50	128.19	610,301	128.19
10/02/2025	119.81	124.50	119.81	123.73	378,323	123.73
10/01/2025	118.53	122.78	118.53	120.33	546,475	120.33
9/30/2025	113.98	116.89	113.38	116.66	395,138	116.66
9/29/2025	119.18	119.97	113.25	113.68	497,166	113.68
9/26/2025	119.41	122.00	116.14	118.87	363,691	118.87
9/25/2025	122.50	122.87	119.49	119.56	308,132	119.56
9/24/2025	124.19	125.39	120.67	122.82	331,562	122.82
9/23/2025	126.40	127.51	122.55	124.00	430,024	124.00
9/22/2025	118.05	124.68	118.00	124.42	495,697	124.42
9/19/2025	126.80	127.50	118.91	119.10	1,280,737	119.10
9/18/2025	130.18	131.59	126.95	128.26	483,093	128.26
9/17/2025	133.01	136.13	126.86	127.68	623,499	127.68
9/16/2025	129.74	132.99	126.07	132.32	377,329	132.32
9/15/2025	127.22	132.00	125.66	129.21	377,245	129.21
9/12/2025	128.24	129.37	124.83	126.48	449,607	126.48
9/11/2025	133.98	135.49	129.15	129.19	458,280	129.19
9/10/2025	134.05	137.50	132.07	133.30	381,624	133.30
9/09/2025	136.61	137.76	129.24	133.64	497,630	133.64
9/08/2025	138.06	138.09	134.78	138.02	455,991	138.02
9/05/2025	129.73	139.70	129.73	138.47	520,376	138.47
9/04/2025	125.57	129.77	125.44	129.00	234,002	129.00
9/03/2025	131.25	134.03	124.59	126.38	371,533	126.38
9/02/2025	128.43	132.18	126.75	131.60	485,739	131.60
8/29/2025	132.20	132.94	130.19	130.79	280,922	130.79
8/28/2025	134.20	134.26	131.03	132.69	214,251	132.69
8/27/2025	127.49	132.95	127.35	132.60	325,762	132.60
8/26/2025	131.55	132.26	127.49	128.47	380,166	128.47
8/25/2025	130.51	132.78	128.86	131.75	437,096	131.75
8/22/2025	118.52	130.55	117.70	129.74	560,381	129.74
8/21/2025	121.23	121.64	117.94	118.54	493,544	117.84
8/20/2025	122.45	123.30	117.79	122.88	700,502	122.15
8/19/2025	125.77	128.31	122.63	122.56	339,751	121.84
8/18/2025	125.32	127.08	124.09	124.85	231,786	124.11
8/15/2025	126.96	126.96	124.12	124.76	231,056	124.02
8/14/2025	126.81	128.00	122.50	125.85	511,555	125.11
8/13/2025	120.92	129.64	120.92	129.47	406,459	128.71
8/12/2025	112.23	121.40	111.05	120.88	593,441	120.17
8/11/2025	111.26	112.25	108.89	111.09	478,727	110.43
8/08/2025	111.25	111.68	109.30	110.50	336,709	109.85
8/07/2025	119.28	119.28	111.16	111.50	443,712	110.84
8/06/2025	117.00	117.82	114.51	116.16	382,823	115.47
8/05/2025	113.80	116.98	111.72	116.19	577,670	115.50
8/04/2025	114.00	115.05	111.92	113.89	415,750	113.22
8/01/2025	113.22	117.26	111.27	114.53	734,945	113.85
7/31/2025	115.47	118.46	114.02	116.81	615,371	116.12
7/30/2025	124.01	125.00	116.00	117.34	1,300,997	116.65
7/29/2025	137.75	139.03	122.34	123.61	1,901,486	122.88
7/28/2025	149.59	151.12	145.98	149.88	734,087	149.00