Hinge Health, Inc. Class A Common Stock (HNGE)

Last Price43.07

Change-3.56 (-7.63%)

NYSE · Last Trade: Jul 7th, 5:03 PM EDT

Historical Prices For Hinge Health, Inc. Class A Common Stock (HNGE)

Date Range:

2025-04-07 - 2025-07-07

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	44.80	46.74	43.55	46.63	632,254	46.63
7/02/2025	45.11	0.00	45.11	44.61	1,622,730	44.61