Chart Industries, Inc. - Common Stock (GTLS)

209.90
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 12:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Chart Industries, Inc. - Common Stock (GTLS)

DateOpenHighLowCloseVolumeAdjusted Close
7/15/2026209.910.00209.91209.900209.90
7/14/2026209.91209.94209.91209.91584,495209.91
7/13/2026209.83209.83209.65209.79702,666209.79
7/10/2026209.86209.94209.61209.871,987,257209.87
7/09/2026209.79209.79209.57209.601,349,966209.60
7/08/2026209.04209.37208.97209.35752,257209.35
7/07/2026209.00209.30208.91209.29589,994209.29
7/06/2026209.00209.00208.73208.731,302,641208.73
7/02/2026209.00209.00208.64208.721,435,596208.72
7/01/2026208.93209.18208.63208.68930,520208.68