Hyperscale Data, Inc. Common Stock (GPUS)

Historical Prices For Hyperscale Data, Inc. Common Stock (GPUS)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	0.38	0.42	0.37	0.40	64,607,969	0.40
10/23/2025	0.38	0.39	0.36	0.38	35,905,119	0.38
10/22/2025	0.40	0.42	0.35	0.39	62,563,933	0.39
10/21/2025	0.38	0.39	0.35	0.37	40,061,942	0.37
10/20/2025	0.38	0.41	0.36	0.40	89,856,687	0.40
10/17/2025	0.34	0.35	0.32	0.32	49,876,049	0.32
10/16/2025	0.41	0.42	0.34	0.36	53,536,836	0.36
10/15/2025	0.40	0.41	0.37	0.39	46,879,491	0.39
10/14/2025	0.38	0.41	0.37	0.41	73,784,322	0.41
10/13/2025	0.48	0.48	0.41	0.43	92,151,352	0.43
10/10/2025	0.53	0.54	0.46	0.48	82,993,657	0.48
10/09/2025	0.58	0.60	0.46	0.53	108,979,455	0.53
10/08/2025	0.68	0.70	0.55	0.57	110,939,325	0.57
10/07/2025	0.70	0.73	0.59	0.63	121,315,550	0.63
10/06/2025	0.56	0.67	0.55	0.62	122,760,500	0.62
10/03/2025	0.46	0.57	0.45	0.54	113,933,807	0.54
10/02/2025	0.50	0.51	0.47	0.48	33,913,676	0.48
10/01/2025	0.46	0.54	0.45	0.52	63,958,384	0.52
9/30/2025	0.45	0.46	0.41	0.45	39,465,106	0.45
9/29/2025	0.52	0.55	0.41	0.45	155,099,451	0.45
9/26/2025	0.42	0.47	0.40	0.46	246,227,812	0.46
9/25/2025	0.39	0.40	0.36	0.38	20,330,454	0.38
9/24/2025	0.42	0.43	0.39	0.40	19,837,622	0.40
9/23/2025	0.44	0.45	0.38	0.40	31,562,352	0.40
9/22/2025	0.48	0.48	0.43	0.46	28,594,540	0.46
9/19/2025	0.57	0.57	0.51	0.53	42,771,929	0.53
9/18/2025	0.41	0.62	0.40	0.54	180,187,946	0.54
9/17/2025	0.41	0.42	0.38	0.41	30,493,238	0.41
9/16/2025	0.42	0.42	0.37	0.39	23,789,992	0.39
9/15/2025	0.71	0.72	0.43	0.45	236,489,377	0.45
9/12/2025	0.37	0.38	0.36	0.37	2,348,457	0.37
9/11/2025	0.40	0.40	0.37	0.37	5,694,204	0.37
9/10/2025	0.38	0.40	0.37	0.40	6,176,562	0.40
9/09/2025	0.38	0.39	0.37	0.38	2,643,185	0.38
9/08/2025	0.44	0.45	0.37	0.38	5,061,081	0.38
9/05/2025	0.42	0.45	0.41	0.44	1,335,991	0.44
9/04/2025	0.43	0.43	0.41	0.42	1,034,476	0.42
9/03/2025	0.43	0.43	0.41	0.43	1,561,336	0.43
9/02/2025	0.53	0.53	0.40	0.41	3,262,747	0.41
8/29/2025	0.56	0.58	0.53	0.53	1,547,194	0.53
8/28/2025	0.55	0.56	0.54	0.56	1,311,982	0.56
8/27/2025	0.54	0.55	0.53	0.54	948,123	0.54
8/26/2025	0.55	0.55	0.53	0.53	1,327,931	0.53
8/25/2025	0.60	0.60	0.54	0.54	1,426,842	0.54
8/22/2025	0.59	0.61	0.56	0.59	1,535,842	0.59
8/21/2025	0.58	0.61	0.57	0.58	1,152,513	0.58
8/20/2025	0.60	0.60	0.53	0.58	1,073,298	0.58
8/19/2025	0.64	0.65	0.59	0.60	1,347,952	0.60
8/18/2025	0.66	0.66	0.64	0.65	777,491	0.65
8/15/2025	0.68	0.68	0.64	0.66	938,483	0.66
8/14/2025	0.70	0.70	0.66	0.67	1,084,919	0.67
8/13/2025	0.68	0.71	0.68	0.70	1,809,528	0.70
8/12/2025	0.70	0.70	0.66	0.69	1,437,219	0.69
8/11/2025	0.72	0.72	0.67	0.69	1,465,204	0.69
8/08/2025	0.69	0.71	0.68	0.69	1,717,055	0.69
8/07/2025	0.70	0.71	0.67	0.68	914,489	0.68
8/06/2025	0.71	0.72	0.69	0.70	1,253,666	0.70
8/05/2025	0.75	0.77	0.69	0.71	1,176,795	0.71
8/04/2025	0.70	0.77	0.69	0.75	2,591,455	0.75
8/01/2025	0.68	0.69	0.64	0.66	1,736,116	0.66
7/31/2025	0.73	0.75	0.71	0.72	1,432,803	0.72
7/30/2025	0.72	0.83	0.72	0.75	3,849,561	0.75
7/29/2025	0.80	0.80	0.71	0.71	2,391,821	0.71
7/28/2025	0.73	0.82	0.72	0.78	3,376,505	0.78