Gold Fields Limited American Depositary Shares (GFI)

Historical Prices For Gold Fields Limited American Depositary Shares (GFI)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	40.38	41.18	40.08	40.30	3,262,075	40.30
10/23/2025	40.89	41.53	40.26	41.20	3,640,155	41.20
10/22/2025	37.41	39.81	37.17	39.60	6,840,360	39.60
10/21/2025	39.89	40.08	38.34	38.69	6,817,298	38.69
10/20/2025	43.33	44.44	42.71	43.76	3,423,425	43.76
10/17/2025	44.82	44.85	41.90	43.14	4,745,895	43.14
10/16/2025	44.79	47.18	44.58	46.62	4,882,459	46.62
10/15/2025	42.36	44.15	41.63	43.79	3,588,492	43.79
10/14/2025	42.38	43.34	41.85	42.16	3,601,152	42.16
10/13/2025	42.44	43.70	42.22	43.63	3,409,255	43.63
10/10/2025	40.11	41.11	39.78	41.00	4,152,994	41.00
10/09/2025	43.22	43.49	39.30	39.98	4,566,592	39.98
10/08/2025	43.12	43.66	43.39	43.39	2,481,078	43.39
10/07/2025	42.35	42.38	41.20	41.85	2,605,325	41.85
10/06/2025	42.23	42.93	42.21	42.47	2,258,060	42.47
10/03/2025	42.22	42.58	41.72	42.14	2,240,707	42.14
10/02/2025	42.86	43.13	40.55	42.26	3,438,481	42.26
10/01/2025	42.10	42.79	41.39	41.74	2,896,012	41.74
9/30/2025	41.21	42.56	41.10	41.96	3,209,314	41.96
9/29/2025	42.00	42.24	41.08	41.44	3,130,200	41.44
9/26/2025	40.15	40.86	39.85	40.85	3,454,246	40.85
9/25/2025	39.89	40.20	38.84	39.33	4,257,516	39.33
9/24/2025	41.90	42.12	40.24	40.27	3,343,611	40.27
9/23/2025	42.10	42.74	41.78	41.79	5,114,708	41.79
9/22/2025	41.92	42.30	41.23	42.30	4,504,968	42.30
9/19/2025	38.15	41.46	38.07	41.32	6,093,986	41.32
9/18/2025	37.20	38.03	37.07	37.87	4,278,302	37.87
9/17/2025	37.72	38.94	37.61	37.98	3,880,771	37.98
9/16/2025	38.95	39.04	37.91	38.37	2,946,868	38.37
9/15/2025	37.43	39.04	37.38	38.83	3,290,795	38.83
9/12/2025	37.02	38.06	36.96	37.60	3,574,442	37.60
9/11/2025	36.71	38.04	36.60	38.02	2,858,934	38.02
9/10/2025	36.45	37.68	36.42	36.96	3,803,666	36.96
9/09/2025	35.93	36.27	35.35	35.73	3,361,404	35.73
9/08/2025	35.45	35.82	35.04	35.61	3,928,789	35.61
9/05/2025	34.65	34.80	34.04	34.36	3,109,983	34.36
9/04/2025	33.58	34.54	33.31	33.40	3,522,529	33.40
9/03/2025	35.13	35.39	34.74	35.00	3,775,480	35.00
9/02/2025	33.80	34.68	33.38	34.39	5,184,011	34.39
8/29/2025	32.28	33.57	32.28	33.48	4,304,483	33.48
8/28/2025	32.30	32.49	31.76	32.12	2,811,827	32.12
8/27/2025	32.60	32.98	32.40	32.84	3,194,036	32.84
8/26/2025	32.26	33.18	32.21	33.13	2,966,089	33.13
8/25/2025	32.06	32.47	31.77	32.33	4,009,184	32.33
8/22/2025	30.35	31.56	29.55	31.12	4,161,833	31.12
8/21/2025	30.18	30.78	30.10	30.26	3,037,039	30.26
8/20/2025	29.35	29.92	29.24	29.88	3,290,232	29.88
8/19/2025	30.00	30.14	29.30	29.31	1,732,840	29.31
8/18/2025	29.99	30.15	29.67	29.98	1,483,025	29.98
8/15/2025	29.52	30.20	29.35	30.04	1,785,053	30.04
8/14/2025	30.00	30.47	29.61	29.75	2,479,680	29.75
8/13/2025	31.17	31.30	30.04	30.24	3,739,942	30.24
8/12/2025	31.52	31.65	30.98	31.37	2,590,977	31.37
8/11/2025	30.55	31.39	30.46	31.12	2,695,854	31.12
8/08/2025	31.38	31.57	30.82	31.29	2,585,176	31.29
8/07/2025	31.56	31.77	30.99	31.13	3,731,286	31.13
8/06/2025	30.13	30.80	30.13	30.77	4,204,495	30.77
8/05/2025	28.57	30.47	28.37	30.17	5,997,905	30.17
8/04/2025	26.65	28.38	26.20	28.30	6,406,639	28.30
8/01/2025	25.31	25.74	24.78	25.59	3,740,978	25.59
7/31/2025	24.36	24.52	24.11	24.36	1,786,838	24.36
7/30/2025	24.90	25.18	24.27	24.46	2,560,313	24.46
7/29/2025	24.65	25.33	24.50	25.32	1,900,732	25.32
7/28/2025	24.77	24.78	24.29	24.62	2,223,349	24.62