Comfort Systems USA, Inc. Common Stock (FIX)

1,797.08
-31.13 (-1.70%)
NYSE· Last Trade: Jun 1st, 11:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Comfort Systems USA, Inc. Common Stock (FIX)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.191,865.731,794.161,828.21875,3501,828.21
5/28/20261,866.921,880.491,810.571,855.15345,0821,855.15
5/27/20261,891.021,916.681,826.211,867.09317,4681,867.09
5/26/20261,877.391,921.591,866.251,883.56316,7411,883.56
5/22/20261,856.241,860.361,783.211,828.25250,2661,828.25
5/21/20261,836.681,874.181,820.001,835.33276,3911,835.33
5/20/20261,865.001,891.201,828.591,835.51419,2531,835.51
5/19/20261,783.111,872.841,755.611,825.50514,2651,825.50
5/18/20261,987.141,987.141,833.891,854.43581,9451,854.43
5/15/20261,979.131,998.981,925.001,992.74570,7471,992.74
5/14/20262,036.002,073.992,015.002,042.36225,9452,041.56
5/13/20262,039.042,050.001,960.002,034.63313,4562,033.83
5/12/20261,991.182,027.701,941.362,016.31381,9032,015.52
5/11/20261,955.002,045.141,942.662,032.98380,5672,032.18
5/08/20261,980.001,980.001,921.661,952.37265,9561,951.61
5/07/20262,002.002,002.001,902.091,942.02505,9551,941.26
5/06/20261,995.722,018.051,916.752,011.49432,5512,010.70
5/05/20261,951.502,003.651,938.001,967.24448,7601,966.47
5/04/20261,867.501,905.581,857.961,891.95381,5121,891.21
5/01/20261,852.011,877.341,817.431,867.02316,6351,866.29
4/30/20261,749.131,855.431,749.121,840.25573,0721,839.53
4/29/20261,720.201,756.351,713.211,724.14353,9041,723.46
4/28/20261,740.001,775.491,680.511,719.21386,8271,718.54
4/27/20261,744.601,805.001,685.001,794.04492,2071,793.34
4/24/20261,774.141,829.661,676.761,726.12834,8431,725.44
4/23/20261,731.751,798.961,731.751,773.91604,4581,773.22
4/22/20261,715.001,730.261,677.091,724.49368,3401,723.81
4/21/20261,705.291,719.001,661.911,674.16364,6461,673.50
4/20/20261,646.331,685.001,635.201,680.09256,7261,679.43
4/17/20261,623.211,654.291,605.001,650.47435,0711,649.82
4/16/20261,655.201,655.201,584.271,605.97287,0841,605.34
4/15/20261,642.901,659.391,598.471,648.96333,8351,648.31
4/14/20261,645.001,671.951,617.011,650.48375,0321,649.83
4/13/20261,582.871,635.581,582.871,627.81425,7861,627.17
4/10/20261,592.451,614.001,567.001,592.84241,3511,592.22
4/09/20261,531.511,601.901,531.511,574.45363,6901,573.83
4/08/20261,510.001,547.531,501.321,525.16435,3211,524.56
4/07/20261,433.671,447.801,400.001,424.91230,2901,424.35
4/06/20261,417.191,435.841,394.981,434.09233,3711,433.53
4/02/20261,378.031,464.591,368.001,417.19284,6141,416.63
4/01/20261,393.751,465.441,393.751,428.52426,4101,427.96
3/31/20261,299.521,381.021,298.341,378.99450,6831,378.45
3/30/20261,385.331,398.871,255.001,273.18559,4821,272.68
3/27/20261,366.201,390.001,346.701,366.77296,5201,366.23
3/26/20261,446.551,455.841,346.001,358.66420,8331,358.13
3/25/20261,479.151,495.461,461.521,470.64279,8961,470.06
3/24/20261,412.071,472.421,387.571,461.52572,0211,460.95
3/23/20261,367.541,456.001,358.861,408.25574,1671,407.70
3/20/20261,425.421,450.051,346.071,356.75933,5711,356.22
3/19/20261,384.601,463.171,371.151,444.60415,5561,444.03
3/18/20261,438.711,462.001,422.921,423.00425,3891,422.44
3/17/20261,410.101,432.791,397.021,424.46238,6361,423.90
3/16/20261,392.051,421.081,391.071,414.10288,9731,413.55
3/13/20261,396.021,418.001,358.001,365.34280,1971,364.81
3/12/20261,390.841,405.861,353.821,373.76301,4761,373.22
3/11/20261,384.421,436.071,362.011,407.32319,0261,406.77
3/10/20261,384.991,409.991,372.401,383.62390,0541,383.08
3/09/20261,246.741,373.651,225.241,372.40600,3341,371.86
3/06/20261,290.001,327.681,270.691,279.06557,2351,278.56
3/05/20261,408.851,415.991,287.911,348.22553,3901,346.99
3/04/20261,407.611,441.001,380.221,430.38390,5241,429.08
3/03/20261,412.001,412.001,344.031,391.16614,8601,389.89
3/02/20261,405.521,439.121,389.541,438.24388,2981,436.93