Home

Energy Transfer LP Common Units (ET)

16.73
+0.00 (0.00%)
NYSE · Last Trade: Oct 27th, 5:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Energy Transfer LP Common Units (ET)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/202516.8716.9416.7016.7310,606,36116.73
10/23/202517.1017.1016.7216.8515,283,09916.85
10/22/202516.7716.9616.6516.9114,970,50216.91
10/21/202516.7616.7916.5616.7614,487,70216.76
10/20/202516.4716.7716.4616.7714,058,40116.77
10/17/202516.5916.6416.3916.4514,392,12016.45
10/16/202516.9516.9916.5816.6816,769,47916.68
10/15/202516.6016.9416.6016.9014,934,22516.90
10/14/202516.2816.5716.2816.5311,758,57716.53
10/13/202516.3716.5416.2316.5215,198,13416.52
10/10/202516.6016.7116.2616.2921,522,83116.29
10/09/202516.6916.8616.5816.6212,972,84216.62
10/08/202516.6916.7116.4816.6720,871,91916.67
10/07/202516.6816.7316.5316.6714,274,65116.67
10/06/202516.8516.9516.6516.6614,790,96816.66
10/03/202516.9217.0116.8016.8013,314,35016.80
10/02/202516.9817.0916.8916.9212,958,71316.92
10/01/202517.1017.1116.9816.9913,453,49716.99
9/30/202517.1817.2416.9517.1620,963,41117.16
9/29/202517.4817.5017.1917.2011,608,69617.20
9/26/202517.4017.6417.4017.4610,238,24617.46
9/25/202517.3617.4817.3017.419,934,70417.41
9/24/202517.1817.4617.1517.4011,122,14417.40
9/23/202517.2017.2617.1017.1112,813,74617.11
9/22/202517.3517.3517.1117.1316,763,80917.13
9/19/202517.4717.4717.2817.3013,754,36817.30
9/18/202517.5617.6417.4317.4414,560,54517.44
9/17/202517.5717.6717.4517.539,538,96317.53
9/16/202517.5917.6817.5517.587,953,97017.58
9/15/202517.5217.7117.5017.5410,372,18617.54
9/12/202517.5017.5617.4317.457,327,94617.45
9/11/202517.3617.5017.3117.495,782,96417.49
9/10/202517.2017.4617.1817.4210,160,54617.42
9/09/202517.2017.3217.1617.1710,959,58617.17
9/08/202517.4317.4817.0817.1515,518,62617.15
9/05/202517.6017.6517.2717.3912,091,52117.39
9/04/202517.5917.7117.5617.657,834,34817.65
9/03/202517.7017.7217.5317.579,698,73817.57
9/02/202517.6817.8517.6217.708,464,15117.70
8/29/202517.6517.7817.6117.728,963,93717.72
8/28/202517.6117.6817.4617.6610,114,43317.66
8/27/202517.5717.6817.5417.579,214,18517.57
8/26/202517.5117.6017.4017.599,965,42917.59
8/25/202517.5417.6417.5017.5210,792,20417.52
8/22/202517.5217.7617.5017.5116,847,19417.51
8/21/202517.3517.6017.3417.4612,785,86317.46
8/20/202517.3117.4317.2817.3313,993,11217.33
8/19/202517.3817.3817.2317.3514,923,56017.35
8/18/202517.2617.3717.1717.3412,935,59817.34
8/15/202517.4117.4217.2417.2410,000,47517.24
8/14/202517.4017.4417.2317.3812,511,40017.38
8/13/202517.4217.5617.3217.4912,001,82717.49
8/12/202517.2117.4017.2017.3912,632,97517.39
8/11/202517.2617.2617.0917.1620,632,29817.16
8/08/202517.3317.5717.2417.2815,417,07317.28
8/07/202517.8617.9617.5217.6219,296,44517.29
8/06/202518.1118.1217.6617.8628,703,02617.53
8/05/202517.8617.9517.5517.7315,841,98117.40
8/04/202517.9117.9717.7817.7913,939,89317.46
8/01/202517.9918.0017.7017.7916,576,78417.46
7/31/202518.0418.1617.9518.0413,646,98817.70
7/30/202518.1718.1817.9318.059,601,60917.71
7/29/202517.9318.1717.8718.1614,962,17717.82
7/28/202517.9118.0017.7017.7812,730,58117.45