Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

Historical Prices For Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	24.74	24.74	24.62	24.62	6,032	24.62
10/30/2025	24.74	24.74	24.60	24.70	5,381	24.70
10/29/2025	24.62	24.70	24.60	24.70	1,974	24.70
10/28/2025	24.66	24.70	24.58	24.67	2,839	24.67
10/27/2025	24.58	24.68	24.58	24.68	774	24.68
10/24/2025	24.58	24.63	24.57	24.58	1,932	24.58
10/23/2025	24.67	24.67	24.57	24.57	2,049	24.57
10/22/2025	24.65	24.68	24.58	24.58	1,864	24.58
10/21/2025	24.53	24.58	24.53	24.58	400	24.58
10/20/2025	24.64	24.64	24.52	24.57	3,193	24.57
10/17/2025	24.62	24.62	24.57	24.60	1,695	24.60
10/16/2025	24.68	24.68	24.62	24.62	1,750	24.62
10/15/2025	24.62	24.65	24.62	24.62	6,358	24.62
10/14/2025	24.56	24.66	24.51	24.51	2,378	24.51
10/13/2025	24.56	24.56	24.56	24.56	181	24.46
10/10/2025	24.65	24.65	24.55	24.61	3,595	24.51
10/09/2025	24.63	24.63	24.60	24.60	789	24.50
10/08/2025	24.65	24.65	24.61	24.61	1,989	24.50
10/07/2025	24.69	24.70	24.65	24.65	4,188	24.55
10/06/2025	24.56	24.67	24.56	24.67	2,001	24.56
10/03/2025	24.69	24.69	24.57	24.60	8,528	24.50
10/02/2025	24.64	24.64	24.61	24.61	301	24.51
10/01/2025	24.60	24.60	24.60	24.60	1,939	24.50
9/30/2025	24.69	24.69	24.65	24.65	2,109	24.55
9/29/2025	24.61	24.70	24.59	24.59	1,757	24.49
9/26/2025	24.55	24.59	24.55	24.59	538	24.49
9/25/2025	24.72	24.73	24.68	24.68	3,224	24.58
9/24/2025	24.68	24.70	24.66	24.67	2,018	24.57
9/23/2025	24.70	24.70	24.67	24.68	1,033	24.57
9/22/2025	24.71	24.72	24.67	24.72	4,642	24.61
9/19/2025	24.68	24.68	24.68	24.68	481	24.57
9/18/2025	24.52	24.66	24.52	24.66	2,345	24.56
9/17/2025	24.60	24.62	24.54	24.55	2,397	24.45
9/15/2025	24.67	0.00	24.67	24.61	39	24.51
9/12/2025	24.64	24.70	24.64	24.67	2,217	24.57
9/11/2025	24.63	24.70	24.63	24.65	1,913	24.55
9/10/2025	24.61	24.63	24.61	24.63	1,953	24.53
9/09/2025	24.61	24.80	24.61	24.70	5,943	24.49
9/08/2025	24.77	24.77	24.68	24.68	1,457	24.47
9/05/2025	24.64	24.72	24.63	24.65	1,671	24.44
9/04/2025	24.58	24.60	24.55	24.60	1,534	24.39
9/03/2025	24.52	24.60	24.52	24.60	4,350	24.39
9/02/2025	24.56	24.58	24.52	24.58	3,722	24.37
8/29/2025	24.57	24.57	24.52	24.52	624	24.31
8/28/2025	24.58	24.58	24.57	24.57	501	24.36
8/27/2025	24.54	24.55	24.43	24.55	3,874	24.34
8/26/2025	24.64	24.64	24.52	24.52	2,688	24.31
8/25/2025	24.62	24.63	24.59	24.59	1,328	24.38
8/22/2025	24.58	24.58	24.50	24.52	2,143	24.31
8/21/2025	24.65	24.65	24.54	24.56	1,803	24.35
8/20/2025	24.64	24.66	24.58	24.58	4,572	24.37
8/19/2025	24.65	24.65	24.63	24.65	1,206	24.44
8/18/2025	24.59	24.64	24.57	24.62	2,735	24.41
8/15/2025	24.62	24.62	24.51	24.59	5,157	24.38
8/14/2025	24.60	24.60	24.57	24.57	1,387	24.36
8/13/2025	24.58	24.59	24.50	24.55	6,748	24.34
8/12/2025	24.57	24.57	24.57	24.57	754	24.36
8/11/2025	24.54	24.57	24.54	24.54	1,143	24.33
8/08/2025	24.57	24.60	24.54	24.60	3,130	24.29
8/07/2025	24.52	24.52	24.52	24.52	619	24.21
8/05/2025	24.55	0.00	24.55	24.52	137	24.21
8/04/2025	24.58	24.58	24.49	24.55	769	24.24
8/01/2025	24.54	24.59	24.40	24.59	6,330	24.28