BNY Mellon High Yield Strategies Fund (DHF)

Historical Prices For BNY Mellon High Yield Strategies Fund (DHF)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.52	2.54	2.52	2.54	368,002	2.54
4/01/2025	2.55	2.55	2.52	2.52	511,731	2.52
3/31/2025	2.53	2.55	2.51	2.55	685,019	2.55
3/28/2025	2.53	2.55	2.50	2.53	476,482	2.53
3/27/2025	2.54	2.57	2.53	2.53	436,379	2.53
3/26/2025	2.56	2.56	2.54	2.55	157,299	2.55
3/25/2025	2.55	2.56	2.55	2.56	169,494	2.56
3/24/2025	2.56	2.56	2.54	2.55	135,331	2.55
3/21/2025	2.54	2.55	2.53	2.55	492,830	2.55
3/20/2025	2.54	2.55	2.53	2.53	406,479	2.53
3/19/2025	2.51	2.54	2.51	2.54	665,769	2.54
3/18/2025	2.52	2.53	2.50	2.52	186,048	2.52
3/17/2025	2.52	2.53	2.52	2.52	185,226	2.52
3/14/2025	2.54	2.55	2.51	2.53	487,938	2.53
3/13/2025	2.53	2.54	2.52	2.52	190,604	2.52
3/12/2025	2.53	2.55	2.53	2.54	297,035	2.54
3/11/2025	2.54	2.55	2.53	2.53	716,842	2.53
3/10/2025	2.56	2.57	2.55	2.56	257,951	2.54
3/07/2025	2.56	2.57	2.54	2.57	569,409	2.55
3/06/2025	2.56	2.58	2.54	2.56	359,777	2.54
3/05/2025	2.58	2.59	2.56	2.56	594,553	2.54
3/04/2025	2.58	2.59	2.57	2.59	627,184	2.57
3/03/2025	2.59	2.60	2.58	2.58	484,875	2.56
2/28/2025	2.59	2.60	2.58	2.60	206,517	2.58
2/27/2025	2.60	2.61	2.59	2.59	431,547	2.57
2/26/2025	2.61	2.62	2.60	2.60	702,023	2.59
2/25/2025	2.61	2.62	2.59	2.61	427,133	2.59
2/24/2025	2.61	2.62	2.60	2.60	518,213	2.58
2/21/2025	2.61	2.62	2.60	2.61	138,501	2.59
2/20/2025	2.60	2.62	2.60	2.61	82,593	2.59
2/19/2025	2.60	2.61	2.58	2.60	209,037	2.58
2/18/2025	2.60	2.61	2.59	2.60	148,420	2.59
2/14/2025	2.59	2.60	2.58	2.60	107,768	2.58
2/13/2025	2.57	2.60	2.57	2.58	264,455	2.56
2/12/2025	2.58	2.58	2.56	2.57	852,910	2.55
2/11/2025	2.56	2.60	2.56	2.60	315,208	2.58
2/10/2025	2.57	2.58	2.56	2.56	180,488	2.54
2/07/2025	2.60	2.60	2.57	2.57	138,078	2.55
2/06/2025	2.59	2.60	2.58	2.59	157,665	2.57
2/05/2025	2.61	2.62	2.60	2.61	174,555	2.57
2/04/2025	2.62	2.62	2.59	2.60	235,054	2.56
2/03/2025	2.60	2.61	2.59	2.60	135,382	2.56
1/31/2025	2.60	2.61	2.59	2.61	145,349	2.57
1/30/2025	2.60	2.60	2.58	2.59	223,915	2.55
1/29/2025	2.60	2.61	2.58	2.59	205,867	2.55
1/28/2025	2.60	2.61	2.59	2.59	219,329	2.55
1/27/2025	2.60	2.63	2.60	2.61	201,719	2.57
1/24/2025	2.62	2.63	2.61	2.63	135,624	2.59
1/23/2025	2.62	2.64	2.61	2.63	218,237	2.59
1/22/2025	2.60	2.63	2.59	2.62	237,418	2.58
1/21/2025	2.62	2.62	2.59	2.61	184,783	2.57
1/17/2025	2.62	2.62	2.60	2.62	141,850	2.58
1/16/2025	2.61	2.61	2.59	2.61	202,018	2.57
1/15/2025	2.58	2.62	2.58	2.61	229,256	2.57
1/14/2025	2.58	2.59	2.57	2.59	61,797	2.55
1/13/2025	2.58	2.59	2.56	2.57	249,350	2.53
1/10/2025	2.58	2.59	2.56	2.57	199,339	2.53
1/08/2025	2.58	2.59	2.57	2.59	99,129	2.55
1/07/2025	2.59	2.59	2.57	2.58	106,685	2.54
1/06/2025	2.58	2.59	2.57	2.57	120,806	2.53
1/03/2025	2.58	2.59	2.57	2.59	128,950	2.55