3D Systems Corporation Common Stock (DDD)

Historical Prices For 3D Systems Corporation Common Stock (DDD)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	3.18	3.29	3.11	3.13	3,333,985	3.13
10/23/2025	3.08	3.21	3.01	3.08	2,832,560	3.08
10/22/2025	3.37	3.43	2.94	3.01	4,922,129	3.01
10/21/2025	3.66	3.75	3.31	3.38	5,903,786	3.38
10/20/2025	3.24	3.80	3.21	3.78	7,301,396	3.78
10/17/2025	3.18	3.32	3.09	3.11	3,756,200	3.11
10/16/2025	3.31	3.55	3.23	3.26	4,919,116	3.26
10/15/2025	3.17	3.28	3.12	3.27	3,326,832	3.27
10/14/2025	2.98	3.17	2.87	3.08	2,749,915	3.08
10/13/2025	3.02	3.12	2.86	3.11	3,937,584	3.11
10/10/2025	3.20	3.38	2.86	2.89	6,137,367	2.89
10/09/2025	3.28	3.48	3.14	3.18	4,236,736	3.18
10/08/2025	3.18	3.38	3.23	3.23	4,161,879	3.23
10/07/2025	3.17	3.54	3.13	3.14	8,425,785	3.14
10/06/2025	3.25	3.26	3.02	3.17	3,319,525	3.17
10/03/2025	3.01	3.29	3.01	3.12	5,744,971	3.12
10/02/2025	2.94	3.14	2.83	2.99	4,918,273	2.99
10/01/2025	2.89	2.95	2.80	2.87	3,105,051	2.87
9/30/2025	2.95	2.97	2.83	2.90	4,861,361	2.90
9/29/2025	3.25	3.39	2.90	2.96	6,735,151	2.96
9/26/2025	2.90	3.13	2.90	3.11	5,445,256	3.11
9/25/2025	2.85	3.03	2.80	2.91	4,043,597	2.91
9/24/2025	2.90	3.14	2.84	2.92	6,437,837	2.92
9/23/2025	2.60	3.03	2.59	2.81	10,911,298	2.81
9/22/2025	2.42	2.52	2.35	2.50	2,862,853	2.50
9/19/2025	2.49	2.50	2.39	2.45	3,779,574	2.45
9/18/2025	2.28	2.56	2.28	2.47	5,208,140	2.47
9/17/2025	2.33	2.38	2.22	2.24	2,626,286	2.24
9/16/2025	2.33	2.36	2.27	2.33	1,840,244	2.33
9/15/2025	2.25	2.36	2.23	2.33	2,319,305	2.33
9/12/2025	2.27	2.32	2.20	2.23	1,953,584	2.23
9/11/2025	2.14	2.36	2.11	2.25	2,939,455	2.25
9/10/2025	2.12	2.20	2.08	2.12	2,660,274	2.12
9/09/2025	2.15	2.17	2.09	2.10	2,084,598	2.10
9/08/2025	2.13	2.17	2.05	2.17	2,292,376	2.17
9/05/2025	2.09	2.14	2.04	2.12	2,570,864	2.12
9/04/2025	2.05	2.09	1.99	2.05	3,510,148	2.05
9/03/2025	2.18	2.18	2.04	2.05	5,791,408	2.05
9/02/2025	2.27	2.30	2.15	2.18	2,680,374	2.18
8/29/2025	2.41	2.43	2.24	2.30	3,511,919	2.30
8/28/2025	2.58	2.58	2.38	2.41	4,864,466	2.41
8/27/2025	2.23	2.69	2.22	2.56	16,917,589	2.56
8/26/2025	2.18	2.26	2.12	2.15	3,541,749	2.15
8/25/2025	2.09	2.21	2.03	2.18	3,237,978	2.18
8/22/2025	2.03	2.12	1.99	2.10	3,908,295	2.10
8/21/2025	1.95	2.03	1.93	2.02	1,910,114	2.02
8/20/2025	1.94	1.99	1.89	1.97	2,875,151	1.97
8/19/2025	2.05	2.12	1.95	1.97	3,224,440	1.97
8/18/2025	2.05	2.11	1.96	2.09	4,535,649	2.09
8/15/2025	2.12	2.16	2.04	2.05	4,060,030	2.05
8/14/2025	2.26	2.27	2.03	2.09	4,538,818	2.09
8/13/2025	2.36	2.38	2.13	2.33	6,573,136	2.33
8/12/2025	1.88	2.42	1.88	2.28	22,332,807	2.28
8/11/2025	1.78	1.79	1.70	1.76	2,199,185	1.76
8/08/2025	1.78	1.83	1.76	1.78	2,049,356	1.78
8/07/2025	1.73	1.80	1.72	1.76	2,373,969	1.76
8/06/2025	1.73	1.73	1.66	1.69	1,995,231	1.69
8/05/2025	1.66	1.77	1.65	1.74	2,761,470	1.74
8/04/2025	1.64	1.74	1.62	1.65	2,042,917	1.65
8/01/2025	1.60	1.63	1.57	1.60	2,145,053	1.60
7/31/2025	1.68	1.73	1.62	1.63	2,293,701	1.63
7/30/2025	1.68	1.72	1.64	1.67	2,104,949	1.67
7/29/2025	1.77	1.78	1.66	1.68	3,226,020	1.68
7/28/2025	1.82	1.84	1.77	1.78	2,186,181	1.78