NYLI Investment Grade CLO ETF (CLOO)

25.13
+0.00 (0.00%)
NYSE· Last Trade: Jun 15th, 12:53 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI Investment Grade CLO ETF (CLOO)

DateOpenHighLowCloseVolumeAdjusted Close
6/12/202625.1325.1325.1325.13025.13
6/11/202625.1325.1425.1225.12200,50625.12
6/10/202625.1225.1225.1225.12025.12
6/09/202625.1225.1225.1225.12025.12
6/08/202625.1225.1225.1225.12525.12
6/05/202625.1125.1125.1125.11025.11
6/04/202625.0925.0925.0925.09525.09
6/03/202625.0925.0925.0925.09125.09
6/02/202625.0925.0925.0925.09325.09
6/01/202625.0925.0925.0925.09125.09
5/29/20260.0025.0925.0925.09025.09
5/28/202625.1625.1625.1625.161825.09
5/27/202625.1625.1625.1625.16025.08
5/26/202625.1525.1525.1525.15425.07
5/22/202625.1525.1525.1525.1510025.07
5/21/202625.1425.1425.1425.143625.06
5/20/202625.1325.1325.1325.13025.05
5/19/202625.1425.1425.1325.1310525.05
5/18/202625.1325.1225.1225.1256325.04
5/15/202625.1325.1325.1225.121,00025.04
5/14/202625.1125.1125.1125.1140325.03
5/13/202625.1225.1225.1025.1010225.02
5/12/202625.0925.0925.0925.0910425.02
5/11/202625.0925.0925.0925.097525.02
5/08/202625.0525.0725.0525.0710424.99
5/07/202625.0525.0525.0525.05424.97
5/06/202625.0525.0525.0425.0423724.96