Teucrium Sugar Fund ETV (CANE)

Historical Prices For Teucrium Sugar Fund ETV (CANE)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	9.55	9.55	9.50	9.53	72,163	9.53
10/23/2025	9.69	9.79	9.67	9.68	36,540	9.68
10/22/2025	9.70	9.71	9.60	9.64	89,708	9.64
10/21/2025	9.88	9.89	9.64	9.72	103,577	9.72
10/20/2025	9.96	10.03	9.94	10.03	31,817	10.03
10/17/2025	10.01	10.01	9.84	9.88	55,236	9.88
10/16/2025	10.05	10.06	9.92	10.05	69,358	10.05
10/15/2025	9.95	9.98	9.91	9.96	89,261	9.96
10/14/2025	9.95	10.13	9.92	10.10	37,777	10.10
10/13/2025	10.02	10.02	9.96	9.98	80,189	9.98
10/10/2025	10.36	10.36	10.21	10.27	14,843	10.27
10/09/2025	10.35	10.37	10.30	10.37	28,009	10.37
10/08/2025	10.42	10.44	10.39	10.43	28,460	10.43
10/07/2025	10.55	10.63	10.49	10.61	55,144	10.61
10/06/2025	10.60	10.71	10.60	10.70	54,054	10.70
10/03/2025	10.49	10.53	10.48	10.51	26,490	10.51
10/02/2025	10.51	10.52	10.43	10.49	26,236	10.49
10/01/2025	10.36	10.37	10.30	10.36	70,252	10.36
9/30/2025	10.47	10.62	10.46	10.60	52,585	10.60
9/29/2025	10.41	10.53	10.41	10.47	52,192	10.47
9/26/2025	10.44	10.50	10.43	10.46	20,215	10.46
9/25/2025	10.32	10.42	10.28	10.39	38,762	10.39
9/24/2025	10.37	10.41	10.33	10.35	25,331	10.35
9/23/2025	10.22	10.34	10.21	10.33	27,788	10.33
9/22/2025	10.31	10.31	10.19	10.21	40,924	10.21
9/19/2025	10.37	10.37	10.30	10.37	27,097	10.37
9/18/2025	10.33	10.37	10.24	10.35	90,797	10.35
9/17/2025	10.56	10.56	10.44	10.44	45,072	10.44
9/16/2025	10.68	10.68	10.61	10.61	26,613	10.61
9/15/2025	10.68	10.77	10.67	10.71	36,253	10.71
9/12/2025	10.54	10.60	10.53	10.60	27,956	10.60
9/11/2025	10.57	10.62	10.55	10.59	30,021	10.59
9/10/2025	10.61	10.68	10.58	10.61	30,268	10.61
9/09/2025	10.54	10.62	10.54	10.61	37,367	10.61
9/08/2025	10.44	10.53	10.37	10.52	202,067	10.52
9/05/2025	10.50	10.51	10.44	10.47	60,933	10.47
9/04/2025	10.67	10.67	10.56	10.58	64,912	10.58
9/03/2025	10.78	10.79	10.73	10.77	36,467	10.77
9/02/2025	10.88	10.88	10.80	10.81	73,614	10.81
8/29/2025	10.96	10.96	10.90	10.91	51,579	10.91
8/28/2025	10.88	11.01	10.88	11.00	21,459	11.00
8/27/2025	10.99	11.01	10.99	10.99	8,492	10.99
8/26/2025	11.00	11.02	11.00	11.00	5,243	11.00
8/25/2025	10.98	11.07	10.98	10.99	26,691	10.99
8/22/2025	10.97	11.03	10.95	10.99	34,416	10.99
8/21/2025	11.06	11.06	10.99	11.01	30,584	11.01
8/20/2025	11.07	11.11	11.05	11.10	24,619	11.10
8/19/2025	11.00	11.00	10.93	10.95	14,212	10.95
8/18/2025	11.04	11.04	10.92	10.94	40,892	10.94
8/15/2025	11.01	11.07	10.99	11.04	19,974	11.04
8/14/2025	11.16	11.16	11.07	11.13	76,365	11.13
8/13/2025	11.27	11.31	11.23	11.23	47,815	11.23
8/12/2025	11.14	11.27	11.14	11.25	109,155	11.25
8/11/2025	10.95	11.03	10.94	11.01	34,243	11.01
8/08/2025	10.88	10.95	10.88	10.91	25,850	10.91
8/07/2025	10.82	10.82	10.75	10.78	14,625	10.78
8/06/2025	10.76	10.80	10.75	10.77	11,145	10.77
8/05/2025	10.75	10.86	10.71	10.80	42,839	10.80
8/04/2025	10.95	10.96	10.85	10.88	28,903	10.88
8/01/2025	10.88	10.89	10.79	10.83	28,104	10.83
7/31/2025	10.90	11.03	10.88	10.91	26,112	10.91
7/30/2025	10.92	11.01	10.92	10.93	12,402	10.93
7/29/2025	11.01	11.08	10.98	10.99	23,982	10.99
7/28/2025	10.88	10.96	10.86	10.93	31,154	10.93