Saba Capital Income & Opportunities Fund SBI (BRW)

6.0250
+0.0150 (0.25%)
NYSE · Last Trade: Oct 1st, 10:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund SBI (BRW)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20266.136.156.006.01578,4166.01
9/29/20266.006.096.006.08243,5796.08
9/28/20266.106.105.996.00354,1996.00
9/25/20266.066.156.036.08166,1306.08
9/24/20266.116.116.036.03240,4826.03
9/23/20266.156.166.076.13271,0236.13
9/22/20266.166.206.116.16218,1946.16
9/21/20266.176.206.156.16192,4656.16
9/18/20266.236.256.176.17247,0016.17
9/17/20266.236.306.236.24190,3486.24
9/16/20266.306.306.246.25152,4326.25
9/15/20266.306.326.256.29199,0276.29
9/14/20266.386.386.276.27219,8736.27
9/11/20266.356.416.356.40131,1366.40
9/10/20266.386.406.346.36159,8736.36
9/09/20266.466.466.366.37301,7746.37
9/08/20266.536.546.506.52136,8686.43
9/04/20266.506.536.466.52200,4866.43
9/03/20266.526.536.466.46121,3556.38
9/02/20266.476.556.466.52243,3506.43
9/01/20266.516.586.496.50241,0336.42
8/31/20266.586.586.506.56332,4636.47
8/28/20266.496.546.466.52281,9236.43
8/27/20266.456.506.446.47212,0266.39
8/26/20266.516.526.456.47114,5616.39
8/25/20266.506.536.456.52136,3496.43
8/24/20266.426.486.426.46117,4596.38
8/21/20266.416.466.406.43112,4096.35
8/20/20266.476.476.386.39160,3836.31
8/19/20266.536.536.426.43198,7496.35
8/18/20266.546.546.486.50178,9566.42
8/17/20266.556.606.426.55650,1016.46
8/14/20266.606.606.556.57139,3326.48
8/13/20266.606.616.576.5992,0276.50
8/12/20266.596.636.586.59247,9666.50
8/11/20266.636.656.576.60396,5996.51
8/10/20266.696.736.676.69307,4566.52
8/07/20266.716.716.636.67282,0926.50
8/06/20266.716.746.686.69161,7116.52
8/05/20266.706.746.646.74279,0126.57
8/04/20266.636.696.626.66214,3896.49
8/03/20266.616.716.616.63206,3046.46
7/31/20266.746.746.606.61268,7326.44
7/30/20266.656.776.586.72213,4296.55
7/29/20266.606.646.556.58165,6436.41
7/28/20266.566.686.566.61163,7336.44
7/27/20266.636.636.556.60180,8916.43
7/24/20266.616.636.566.61133,7466.44
7/23/20266.646.706.616.64168,6966.47
7/22/20266.646.716.636.70190,2246.53
7/21/20266.646.766.636.67249,5636.50
7/20/20266.626.706.626.69155,5416.52
7/17/20266.706.736.626.62282,8676.45
7/16/20266.706.746.656.6897,9446.51
7/15/20266.696.736.696.72199,2116.55
7/14/20266.626.706.626.70288,9406.53
7/13/20266.596.646.586.64233,9106.47
7/10/20266.636.646.566.59278,1446.42
7/09/20266.666.696.626.63191,6946.46
7/08/20266.766.766.736.74133,3676.48
7/07/20266.716.786.716.76188,0886.50
7/06/20266.656.756.656.72288,1696.47
7/02/20266.586.656.586.65248,8376.40
7/01/20266.576.596.546.58167,8716.33