Home

BitMine Immersion Technologies, Inc. Common Stock (BMNR)

107.48
-27.52 (-20.39%)
NYSE · Last Trade: Jul 7th, 5:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BitMine Immersion Technologies, Inc. Common Stock (BMNR)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202557.28161.0055.00135.0037,580,688135.00
7/02/202551.540.0058.5058.5024,740,33758.50