BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

26.08
-0.22 (-0.84%)
NYSE · Last Trade: Apr 23rd, 5:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202626.4526.4525.8126.308,74526.30
4/21/202626.3726.5926.3026.592,40926.59
4/20/202626.1726.3426.1726.212,08426.21
4/17/202626.4626.4626.1526.263,58526.26
4/16/202626.5226.8726.2726.5612,58226.56
4/15/202626.2326.7026.2326.705,33426.70
4/14/202626.5026.5026.3026.301,48226.20
4/13/202626.5026.5026.5026.501,67126.41
4/10/202626.0726.4526.0626.126,61326.03
4/09/202626.1826.1826.0526.182,14226.09
4/08/202626.2526.2526.0026.143,33026.04
4/07/202626.1126.1525.9026.1511,98226.06
4/06/202626.0926.3526.0926.115,61326.02
4/02/202626.3126.7226.1026.183,51026.09
4/01/202625.9627.0025.9626.1911,80526.10
3/31/202626.1126.2525.9425.9411,79925.85
3/30/202625.9026.5025.9026.122,07726.03
3/27/202626.2026.2025.8525.883,78325.79
3/26/202626.3326.5326.2326.251,07726.16
3/25/202626.3426.7126.1726.5012,58626.41
3/24/202626.2026.4425.8125.8114,71725.72
3/23/202626.7726.8026.2026.207,11826.11
3/20/202626.5826.7026.1826.703,29826.60
3/19/202626.5327.0126.0826.343,21726.25
3/18/202626.6527.1026.0526.0514,90425.96
3/17/202626.3726.9526.1926.224,53326.12
3/16/202626.4626.6526.1826.188,28626.08
3/13/202627.2227.3026.4526.468,04626.37
3/12/202627.4327.5026.3626.6611,74726.47
3/11/202627.3627.4027.2027.383,62727.19
3/10/202627.4027.4027.0327.334,85427.14
3/09/202627.0527.4427.0527.134,30626.94
3/06/202627.3427.4027.0027.3011,00527.11
3/05/202627.3527.3527.1627.183,61026.99
3/04/202627.5027.5027.0927.098,57126.90
3/03/202627.7027.7027.1227.366,76527.17
3/02/202627.6827.7527.4727.538,76527.33
2/27/202627.6027.8227.2927.295,98927.10
2/26/202627.8027.8427.1627.1611,48426.97
2/25/202627.6527.6527.4827.528,36127.32
2/24/202627.4427.7027.3927.487,27227.29
2/23/202627.5627.5627.3527.352,93327.16
2/20/202627.3727.4026.9427.405,18527.21
2/19/202627.3027.4126.7927.1016,68626.91
2/18/202626.7227.9626.5727.0139,32926.82
2/17/202626.7526.7526.0626.485,26726.29
2/13/202626.6227.0726.1426.7010,41926.51
2/12/202626.5726.6426.4526.588,39326.39
2/11/202626.5326.5326.2026.201,88326.01
2/10/202626.4326.4526.2426.455,17826.26
2/09/202626.5126.6926.0026.2013,06826.01
2/06/202626.6226.6226.2426.2610,84726.07
2/05/202626.3726.9326.2426.7314,17526.54
2/04/202626.2126.5126.2026.2020,31226.01
2/03/202626.2526.3026.1526.1517,47725.96
2/02/202626.1226.2526.1226.258,85626.06
1/30/202626.4026.4026.0426.149,93225.95
1/29/202626.1926.4226.1926.275,78126.08
1/28/202626.3126.4426.0526.1213,74425.93
1/27/202626.3326.3926.1226.142,99425.95
1/26/202626.5026.5926.1626.329,17826.13