Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest (BGB)

Last Price11.17

Change-0.07 (-0.67%)

NYSE · Last Trade: Oct 1st, 3:46 PM EDT

Historical Prices For Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest (BGB)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	11.16	11.32	11.16	11.24	460,333	11.24
9/29/2026	11.06	11.16	11.06	11.15	193,419	11.15
9/28/2026	11.08	11.11	11.04	11.08	123,808	11.08
9/25/2026	11.10	11.11	11.06	11.11	109,261	11.11
9/24/2026	11.21	11.21	11.06	11.06	364,654	11.06
9/23/2026	11.22	11.28	11.22	11.22	369,379	11.22
9/22/2026	11.27	11.32	11.26	11.32	150,877	11.25
9/21/2026	11.24	11.29	11.24	11.29	185,659	11.22
9/18/2026	11.22	11.27	11.22	11.25	97,865	11.18
9/17/2026	11.21	11.27	11.21	11.25	131,600	11.18
9/16/2026	11.18	11.23	11.18	11.22	172,242	11.15
9/15/2026	11.17	11.20	11.17	11.19	212,192	11.12
9/14/2026	11.17	11.21	11.17	11.17	206,925	11.10
9/11/2026	11.19	11.22	11.18	11.22	118,461	11.15
9/10/2026	11.21	11.21	11.18	11.20	112,265	11.13
9/09/2026	11.18	11.23	11.18	11.23	125,604	11.16
9/08/2026	11.19	11.21	11.18	11.21	158,495	11.14
9/04/2026	11.22	11.23	11.19	11.19	388,628	11.12
9/03/2026	11.21	11.25	11.21	11.25	163,125	11.18
9/02/2026	11.21	11.23	11.20	11.23	126,202	11.16
9/01/2026	11.22	11.22	11.20	11.20	120,222	11.13
8/31/2026	11.21	11.23	11.20	11.23	255,889	11.16
8/28/2026	11.16	11.20	11.16	11.20	143,974	11.13
8/27/2026	11.18	11.19	11.15	11.17	172,822	11.10
8/26/2026	11.19	11.21	11.18	11.18	186,172	11.11
8/25/2026	11.21	11.21	11.14	11.21	323,400	11.14
8/24/2026	11.18	11.21	11.18	11.18	140,708	11.11
8/21/2026	11.25	11.28	11.24	11.27	211,797	11.12
8/20/2026	11.30	11.31	11.26	11.27	129,842	11.12
8/19/2026	11.29	11.32	11.29	11.32	121,342	11.17
8/18/2026	11.26	11.30	11.26	11.27	92,282	11.12
8/17/2026	11.29	11.30	11.26	11.28	89,966	11.13
8/14/2026	11.28	11.31	11.28	11.29	115,104	11.14
8/13/2026	11.29	11.33	11.28	11.30	104,433	11.15
8/12/2026	11.31	11.34	11.28	11.30	134,011	11.15
8/11/2026	11.28	11.34	11.27	11.34	110,660	11.19
8/10/2026	11.23	11.30	11.23	11.30	125,508	11.15
8/07/2026	11.23	11.26	11.21	11.26	194,354	11.11
8/06/2026	11.21	11.24	11.20	11.24	129,350	11.09
8/05/2026	11.24	11.24	11.21	11.24	111,737	11.09
8/04/2026	11.19	11.23	11.19	11.21	176,232	11.06
8/03/2026	11.17	11.24	11.16	11.20	136,613	11.05
7/31/2026	11.16	11.20	11.15	11.17	172,849	11.02
7/30/2026	11.17	11.20	11.15	11.17	197,175	11.02
7/29/2026	11.18	11.19	11.17	11.18	61,951	11.03
7/28/2026	11.18	11.22	11.17	11.18	159,129	11.03
7/27/2026	11.23	11.23	11.16	11.20	131,137	11.05
7/24/2026	11.24	11.24	11.14	11.20	182,067	11.05
7/23/2026	11.30	11.31	11.28	11.29	116,477	11.07
7/22/2026	11.34	11.34	11.32	11.33	105,481	11.10
7/21/2026	11.31	11.36	11.31	11.35	99,717	11.12
7/20/2026	11.30	11.33	11.30	11.33	80,919	11.10
7/17/2026	11.31	11.33	11.29	11.31	104,620	11.09
7/16/2026	11.34	11.34	11.31	11.33	86,902	11.10
7/15/2026	11.32	11.34	11.28	11.32	93,709	11.10
7/14/2026	11.30	11.34	11.30	11.34	66,460	11.11
7/13/2026	11.29	11.32	11.29	11.32	94,413	11.10
7/10/2026	11.29	11.33	11.29	11.31	92,664	11.09
7/09/2026	11.27	11.34	11.27	11.31	142,754	11.09
7/08/2026	11.30	11.32	11.26	11.29	178,973	11.07
7/07/2026	11.30	11.33	11.30	11.32	107,828	11.10
7/06/2026	11.30	11.34	11.30	11.30	109,752	11.08
7/02/2026	11.30	11.33	11.30	11.32	132,010	11.10
7/01/2026	11.28	11.32	11.28	11.32	162,399	11.10