Bally's Corporation Common Stock (BALY)

Historical Prices For Bally's Corporation Common Stock (BALY)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	18.56	20.74	18.30	19.11	552,263	19.11
10/23/2025	17.26	19.50	16.84	18.72	399,433	18.72
10/22/2025	14.89	18.87	14.56	17.46	622,754	17.46
10/21/2025	13.12	16.22	12.93	15.08	521,726	15.08
10/20/2025	12.92	13.15	12.70	12.80	44,706	12.80
10/17/2025	12.58	13.30	12.58	13.07	111,086	13.07
10/16/2025	13.59	13.68	12.72	12.76	51,192	12.76
10/15/2025	12.98	13.99	12.98	13.70	147,644	13.70
10/14/2025	11.83	12.81	11.83	12.76	70,922	12.76
10/13/2025	13.15	13.58	11.95	12.06	117,840	12.06
10/10/2025	13.67	13.95	12.84	13.11	95,731	13.11
10/09/2025	14.00	14.06	13.55	13.65	68,909	13.65
10/08/2025	13.43	14.22	14.01	14.01	107,106	14.01
10/07/2025	13.29	13.89	13.00	13.50	155,895	13.50
10/06/2025	13.27	13.50	12.98	13.20	215,768	13.20
10/03/2025	12.46	13.43	12.33	13.26	238,509	13.26
10/02/2025	11.50	12.72	11.28	12.46	575,409	12.46
10/01/2025	11.28	11.76	10.83	11.40	341,951	11.40
9/30/2025	11.50	11.59	10.80	11.10	238,062	11.10
9/29/2025	10.82	11.74	10.82	11.42	95,715	11.42
9/26/2025	10.45	11.00	10.45	10.79	140,725	10.79
9/25/2025	10.87	11.10	10.40	10.45	121,394	10.45
9/24/2025	10.94	11.50	10.94	11.09	138,154	11.09
9/23/2025	10.79	11.08	10.61	10.75	139,515	10.75
9/22/2025	10.39	11.42	10.39	10.87	169,383	10.87
9/19/2025	10.74	10.80	10.32	10.43	275,551	10.43
9/18/2025	10.54	10.70	10.48	10.58	1,125,074	10.58
9/17/2025	9.86	11.10	9.86	10.50	400,445	10.50
9/16/2025	9.84	10.43	9.84	10.00	148,634	10.00
9/15/2025	9.79	10.40	9.79	10.00	159,195	10.00
9/12/2025	10.10	10.43	9.75	9.92	74,910	9.92
9/11/2025	9.80	10.06	9.80	10.00	30,350	10.00
9/10/2025	9.99	10.29	9.83	9.92	44,876	9.92
9/09/2025	9.90	10.44	9.90	9.99	62,092	9.99
9/08/2025	9.20	10.50	9.20	9.82	100,480	9.82
9/05/2025	10.02	10.36	8.79	9.24	100,142	9.24
9/04/2025	9.99	10.41	9.90	10.00	42,033	10.00
9/03/2025	9.86	10.05	9.71	9.84	21,968	9.84
9/02/2025	10.04	10.04	9.72	9.87	12,435	9.87
8/29/2025	10.14	10.21	9.91	9.95	40,210	9.95
8/28/2025	10.20	10.24	9.89	10.00	24,958	10.00
8/27/2025	10.00	10.14	9.95	10.09	20,044	10.09
8/26/2025	9.89	10.10	9.75	9.89	28,539	9.89
8/25/2025	9.74	10.10	9.67	9.74	19,299	9.74
8/22/2025	9.28	9.94	9.28	9.91	72,025	9.91
8/21/2025	9.52	9.55	9.16	9.36	35,241	9.36
8/20/2025	9.40	9.54	9.27	9.39	24,365	9.39
8/19/2025	9.47	9.73	8.85	9.30	83,919	9.30
8/18/2025	9.25	9.76	9.25	9.62	17,670	9.62
8/15/2025	9.51	9.65	9.33	9.33	25,226	9.33
8/14/2025	9.79	9.89	9.38	9.41	44,575	9.41
8/13/2025	10.01	10.18	9.78	9.94	82,889	9.94
8/12/2025	9.66	10.30	9.19	10.11	133,777	10.11
8/11/2025	9.70	10.03	9.44	9.95	35,798	9.95
8/08/2025	9.70	9.70	9.48	9.60	27,436	9.60
8/07/2025	9.78	9.89	9.25	9.53	44,405	9.53
8/06/2025	9.26	9.73	9.19	9.48	46,085	9.48
8/05/2025	9.40	9.45	9.06	9.26	18,941	9.26
8/04/2025	9.10	9.44	9.10	9.24	24,164	9.24
8/01/2025	9.19	9.48	9.00	9.23	33,510	9.23
7/31/2025	9.45	9.50	9.06	9.28	54,244	9.28
7/30/2025	9.16	9.63	9.05	9.30	62,546	9.30
7/29/2025	9.78	9.80	9.07	9.30	78,533	9.30
7/28/2025	10.01	10.01	9.74	9.74	35,356	9.74